2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
2,820
円
(17:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,900 | 2,948 | 2,744 | 2,820 | -95 | -3.3 | 2,599,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,613 | +10.1 | 2,507 | 1,680,900 | 94,600 | 461,000 | 4.87 |
| 4/7 | 2,374 | -3.3 | 2,423 | 1,123,900 | 102,900 | 528,200 | 5.13 |
| 3/31 | 2,456 | +4.0 | 2,420 | 1,186,900 | 101,900 | 542,300 | 5.32 |
| 3/24 | 2,362 | +0.4 | 2,319 | 849,000 | 101,400 | 557,900 | 5.50 |
| 3/17 | 2,352 | -1.3 | 2,300 | 1,418,500 | 102,100 | 553,500 | 5.42 |
| 3/10 | 2,382 | -2.4 | 2,420 | 1,291,200 | 101,400 | 550,300 | 5.43 |
| 3/3 | 2,441 | +6.3 | 2,419 | 2,106,300 | 106,700 | 574,900 | 5.39 |
| 2/24 | 2,297 | -2.0 | 2,344 | 1,169,700 | 93,000 | 489,000 | 5.26 |
| 2/17 | 2,344 | 0.0 | 2,374 | 2,381,200 | 90,900 | 498,000 | 5.48 |
| 2/10 | 2,344 | -10.7 | 2,467 | 2,727,100 | 105,600 | 441,100 | 4.18 |
| 2/3 | 2,624 | +0.5 | 2,628 | 1,035,600 | 83,700 | 394,600 | 4.71 |
| 1/27 | 2,612 | +4.0 | 2,604 | 1,066,200 | 81,900 | 372,600 | 4.55 |
| 1/20 | 2,511 | +6.9 | 2,441 | 1,071,300 | 72,100 | 405,800 | 5.63 |
| 1/13 | 2,348 | -2.0 | 2,381 | 1,112,900 | 65,100 | 440,000 | 6.76 |
| 1/6 | 2,395 | +6.0 | 2,334 | 974,900 | 51,300 | 451,100 | 8.79 |
| 12/30 | 2,260 | +3.2 | 2,205 | 1,296,300 | 49,600 | 458,000 | 9.23 |
| 12/23 | 2,189 | -6.6 | 2,212 | 1,603,400 | 52,900 | 418,200 | 7.91 |
| 12/16 | 2,344 | -6.6 | 2,424 | 1,256,300 | 72,000 | 336,000 | 4.67 |
| 12/9 | 2,510 | -5.3 | 2,538 | 1,224,100 | 75,500 | 287,200 | 3.80 |
| 12/2 | 2,651 | -7.9 | 2,734 | 1,562,100 | 75,900 | 268,700 | 3.54 |
| 11/25 | 2,878 | +5.3 | 2,830 | 1,084,100 | 80,600 | 226,400 | 2.81 |
| 11/18 | 2,732 | +3.3 | 2,794 | 3,201,300 | 89,300 | 272,600 | 3.05 |
| 11/11 | 2,644 | +10.4 | 2,517 | 1,671,800 | 102,400 | 227,600 | 2.22 |
| 11/4 | 2,396 | +0.8 | 2,442 | 1,014,800 | 190,400 | 220,000 | 1.16 |
| 10/28 | 2,376 | +5.4 | 2,368 | 1,720,100 | 181,500 | 231,800 | 1.28 |
| 10/21 | 2,254 | +1.7 | 2,218 | 1,488,500 | 182,500 | 239,700 | 1.31 |
| 10/14 | 2,217 | -3.1 | 2,215 | 1,777,000 | 191,600 | 234,300 | 1.22 |
| 10/7 | 2,287 | -4.0 | 2,397 | 2,252,500 | 189,700 | 224,800 | 1.19 |
| 9/30 | 2,382 | -4.1 | 2,411 | 1,984,300 | 185,100 | 197,400 | 1.07 |
| 9/22 | 2,483 | -7.1 | 2,580 | 1,149,400 | 151,900 | 199,000 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて