2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
2,740
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,835 | 2,861 | 2,722 | 2,851 | +56 | +2.0 | 1,583,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,789 | -1.4 | 2,812 | 1,168,800 | 60,700 | 621,100 | 10.23 |
| 7/21 | 2,829 | -0.5 | 2,863 | 973,800 | 63,900 | 595,600 | 9.32 |
| 7/14 | 2,843 | 0.0 | 2,819 | 1,616,500 | 63,400 | 605,800 | 9.56 |
| 7/7 | 2,843 | -5.7 | 2,919 | 1,817,000 | 67,100 | 598,400 | 8.92 |
| 6/30 | 3,015 | -0.5 | 2,887 | 2,006,600 | 69,500 | 535,700 | 7.71 |
| 6/23 | 3,030 | -0.5 | 3,111 | 1,911,100 | 70,500 | 426,000 | 6.04 |
| 6/16 | 3,045 | +7.1 | 2,976 | 1,589,500 | 87,800 | 414,200 | 4.72 |
| 6/9 | 2,842 | -5.6 | 2,889 | 2,904,400 | 79,900 | 487,800 | 6.11 |
| 6/2 | 3,010 | +13.4 | 2,828 | 2,649,500 | 116,500 | 340,500 | 2.92 |
| 5/26 | 2,654 | -4.9 | 2,714 | 1,877,700 | 91,400 | 346,100 | 3.79 |
| 5/19 | 2,791 | +4.3 | 2,708 | 2,846,300 | 113,900 | 342,700 | 3.01 |
| 5/12 | 2,675 | +3.7 | 2,626 | 999,400 | 93,200 | 454,100 | 4.87 |
| 5/2 | 2,579 | -0.2 | 2,584 | 529,600 | ー | ー | ー |
| 4/28 | 2,585 | +2.3 | 2,519 | 1,100,800 | 88,100 | 492,500 | 5.59 |
| 4/21 | 2,528 | -3.3 | 2,566 | 1,086,100 | 92,900 | 471,300 | 5.07 |
| 4/14 | 2,613 | +10.1 | 2,507 | 1,680,900 | 94,600 | 461,000 | 4.87 |
| 4/7 | 2,374 | -3.3 | 2,423 | 1,123,900 | 102,900 | 528,200 | 5.13 |
| 3/31 | 2,456 | +4.0 | 2,420 | 1,186,900 | 101,900 | 542,300 | 5.32 |
| 3/24 | 2,362 | +0.4 | 2,319 | 849,000 | 101,400 | 557,900 | 5.50 |
| 3/17 | 2,352 | -1.3 | 2,300 | 1,418,500 | 102,100 | 553,500 | 5.42 |
| 3/10 | 2,382 | -2.4 | 2,420 | 1,291,200 | 101,400 | 550,300 | 5.43 |
| 3/3 | 2,441 | +6.3 | 2,419 | 2,106,300 | 106,700 | 574,900 | 5.39 |
| 2/24 | 2,297 | -2.0 | 2,344 | 1,169,700 | 93,000 | 489,000 | 5.26 |
| 2/17 | 2,344 | 0.0 | 2,374 | 2,381,200 | 90,900 | 498,000 | 5.48 |
| 2/10 | 2,344 | -10.7 | 2,467 | 2,727,100 | 105,600 | 441,100 | 4.18 |
| 2/3 | 2,624 | +0.5 | 2,628 | 1,035,600 | 83,700 | 394,600 | 4.71 |
| 1/27 | 2,612 | +4.0 | 2,604 | 1,066,200 | 81,900 | 372,600 | 4.55 |
| 1/20 | 2,511 | +6.9 | 2,441 | 1,071,300 | 72,100 | 405,800 | 5.63 |
| 1/13 | 2,348 | -2.0 | 2,381 | 1,112,900 | 65,100 | 440,000 | 6.76 |
| 1/6 | 2,395 | +6.0 | 2,334 | 974,900 | 51,300 | 451,100 | 8.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
