！決算発表予定日 2024/05/13
2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/05/12) | 1,650 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,831 (24/04/03) | 1,686 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,806 | 1,806 | 1,778 | 1,778 | -20 | -1.1 | 57,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,795 | 1,798 | 1,780 | 1,798 | +7 | +0.4 | 9,600 |
| 4/24 | 1,791 | 1,791 | 1,775 | 1,791 | +3 | +0.2 | 8,000 |
| 4/23 | 1,782 | 1,789 | 1,771 | 1,788 | +11 | +0.6 | 6,000 |
| 4/22 | 1,774 | 1,777 | 1,766 | 1,777 | +8 | +0.5 | 6,400 |
| 4/19 | 1,777 | 1,785 | 1,761 | 1,769 | -2 | -0.1 | 9,800 |
| 4/18 | 1,770 | 1,773 | 1,760 | 1,771 | +1 | +0.1 | 5,500 |
| 4/17 | 1,784 | 1,784 | 1,760 | 1,770 | 0 | 0.0 | 12,700 |
| 4/16 | 1,786 | 1,786 | 1,770 | 1,770 | -14 | -0.8 | 8,500 |
| 4/15 | 1,789 | 1,789 | 1,775 | 1,784 | +5 | +0.3 | 11,000 |
| 4/12 | 1,793 | 1,793 | 1,771 | 1,779 | -2 | -0.1 | 11,000 |
| 4/11 | 1,775 | 1,787 | 1,771 | 1,781 | +6 | +0.3 | 9,600 |
| 4/10 | 1,787 | 1,790 | 1,775 | 1,775 | -11 | -0.6 | 11,700 |
| 4/9 | 1,799 | 1,799 | 1,776 | 1,786 | +12 | +0.7 | 16,500 |
| 4/8 | 1,820 | 1,820 | 1,770 | 1,774 | -32 | -1.8 | 23,800 |
| 4/5 | 1,815 | 1,815 | 1,786 | 1,806 | +1 | +0.1 | 14,900 |
| 4/4 | 1,829 | 1,829 | 1,790 | 1,805 | +22 | +1.2 | 14,900 |
| 4/3 | 1,831 | 1,831 | 1,766 | 1,783 | +32 | +1.8 | 31,500 |
| 4/2 | 1,745 | 1,755 | 1,740 | 1,751 | +23 | +1.3 | 21,800 |
| 4/1 | 1,743 | 1,743 | 1,728 | 1,728 | -10 | -0.6 | 7,900 |
| 3/29 | 1,729 | 1,741 | 1,724 | 1,738 | +18 | +1.1 | 13,100 |
| 3/28 | 1,724 | 1,729 | 1,716 | 1,720 | -6 | -0.4 | 14,700 |
| 3/27 | 1,722 | 1,728 | 1,720 | 1,726 | +4 | +0.2 | 7,200 |
| 3/26 | 1,725 | 1,727 | 1,718 | 1,722 | -6 | -0.4 | 7,100 |
| 3/25 | 1,725 | 1,729 | 1,718 | 1,728 | +3 | +0.2 | 10,000 |
| 3/22 | 1,722 | 1,725 | 1,716 | 1,725 | +2 | +0.1 | 4,400 |
| 3/21 | 1,725 | 1,725 | 1,717 | 1,723 | 0 | 0.0 | 7,500 |
| 3/19 | 1,725 | 1,725 | 1,713 | 1,723 | +3 | +0.2 | 6,600 |
| 3/18 | 1,720 | 1,720 | 1,712 | 1,720 | +5 | +0.3 | 3,900 |
| 3/15 | 1,715 | 1,715 | 1,703 | 1,715 | -1 | -0.1 | 3,100 |
| 3/14 | 1,715 | 1,716 | 1,705 | 1,716 | +1 | +0.1 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて