決算new!
2024/04/26 発表
今期経常は2%減益、10円増配へ
2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,460 (24/03/27) | 2,098 (23/06/19) |
年初来高値 | 年初来安値 |
---|---|
2,460 (24/03/27) | 2,297 (24/04/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,368 | 2,379 | 2,350 | 2,378 | +10 | +0.4 | 3,200 |
4/30 | 2,384 | 2,386 | 2,350 | 2,368 | +36 | +1.5 | 7,700 |
4/26 | 2,360 | 2,384 | 2,332 | 2,332 | -24 | -1.0 | 10,200 |
4/25 | 2,356 | 2,379 | 2,356 | 2,356 | +1 | +0.0 | 1,500 |
4/24 | 2,362 | 2,374 | 2,331 | 2,355 | -2 | -0.1 | 2,900 |
4/23 | 2,380 | 2,390 | 2,357 | 2,357 | -23 | -1.0 | 2,500 |
4/22 | 2,394 | 2,394 | 2,380 | 2,380 | -13 | -0.5 | 1,700 |
4/19 | 2,367 | 2,394 | 2,362 | 2,393 | +31 | +1.3 | 7,100 |
4/18 | 2,327 | 2,368 | 2,327 | 2,362 | +32 | +1.4 | 1,300 |
4/17 | 2,350 | 2,365 | 2,330 | 2,330 | -20 | -0.9 | 5,900 |
4/16 | 2,368 | 2,368 | 2,331 | 2,350 | -18 | -0.8 | 3,800 |
4/15 | 2,368 | 2,410 | 2,320 | 2,368 | -1 | +0.0 | 4,500 |
4/12 | 2,369 | 2,373 | 2,359 | 2,369 | 0 | 0.0 | 2,000 |
4/11 | 2,409 | 2,409 | 2,360 | 2,369 | -22 | -0.9 | 7,800 |
4/10 | 2,336 | 2,400 | 2,336 | 2,391 | +55 | +2.4 | 9,900 |
4/9 | 2,321 | 2,337 | 2,321 | 2,336 | +16 | +0.7 | 3,200 |
4/8 | 2,310 | 2,320 | 2,297 | 2,320 | +21 | +0.9 | 6,600 |
4/5 | 2,351 | 2,351 | 2,299 | 2,299 | -41 | -1.8 | 9,800 |
4/4 | 2,357 | 2,357 | 2,330 | 2,340 | +10 | +0.4 | 5,400 |
4/3 | 2,330 | 2,349 | 2,300 | 2,330 | 0 | 0.0 | 8,300 |
4/2 | 2,374 | 2,374 | 2,330 | 2,330 | -47 | -2.0 | 5,600 |
4/1 | 2,391 | 2,400 | 2,377 | 2,377 | -14 | -0.6 | 5,100 |
3/29 | 2,458 | 2,458 | 2,378 | 2,391 | -28 | -1.2 | 9,100 |
3/28 | 2,458 | 2,458 | 2,380 | 2,419 | -39 | -1.6 | 7,200 |
3/27 | 2,438 | 2,460 | 2,438 | 2,458 | +23 | +0.9 | 10,500 |
3/26 | 2,419 | 2,435 | 2,415 | 2,435 | +22 | +0.9 | 7,200 |
3/25 | 2,388 | 2,413 | 2,388 | 2,413 | +28 | +1.2 | 5,400 |
3/22 | 2,380 | 2,401 | 2,372 | 2,385 | +13 | +0.6 | 10,300 |
3/21 | 2,373 | 2,377 | 2,363 | 2,372 | +14 | +0.6 | 5,600 |
3/19 | 2,355 | 2,375 | 2,350 | 2,358 | +3 | +0.1 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて