2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 796.4 (23/10/25) | 738.9 (24/01/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 738.9 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 780.9 | 780.9 | 777.8 | 778.0 | -2.0 | -0.3 | 9,920 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 780.0 | 780.0 | 777.7 | 780.0 | +2.1 | +0.3 | 17,220 |
| 5/30 | 779.9 | 781.6 | 777.9 | 777.9 | -0.3 | +0.0 | 14,190 |
| 5/29 | 780.0 | 780.0 | 776.9 | 778.2 | +3.6 | +0.5 | 15,160 |
| 5/28 | 777.8 | 777.8 | 773.8 | 774.6 | +0.2 | +0.0 | 1,010 |
| 5/27 | 779.0 | 779.0 | 772.9 | 774.4 | +1.0 | +0.1 | 24,630 |
| 5/24 | 776.0 | 776.0 | 772.3 | 773.4 | +1.7 | +0.2 | 2,700 |
| 5/23 | 770.2 | 773.0 | 770.2 | 771.7 | -0.9 | -0.1 | 26,980 |
| 5/22 | 773.0 | 773.0 | 771.3 | 772.6 | +0.2 | +0.0 | 1,460 |
| 5/21 | 772.0 | 772.7 | 771.0 | 772.4 | +0.4 | +0.1 | 1,230 |
| 5/20 | 768.4 | 772.0 | 768.4 | 772.0 | +3.6 | +0.5 | 12,620 |
| 5/17 | 751.4 | 770.5 | 751.4 | 768.4 | +2.2 | +0.3 | 5,920 |
| 5/16 | 772.5 | 772.5 | 765.4 | 766.2 | -3.9 | -0.5 | 9,170 |
| 5/15 | 775.0 | 775.0 | 770.1 | 770.1 | -1.3 | -0.2 | 5,510 |
| 5/14 | 772.0 | 772.0 | 770.7 | 771.4 | +1.3 | +0.2 | 1,710 |
| 5/13 | 766.5 | 770.6 | 766.3 | 770.1 | +3.6 | +0.5 | 21,180 |
| 5/10 | 772.0 | 772.0 | 765.7 | 766.5 | +0.2 | +0.0 | 9,610 |
| 5/9 | 769.8 | 770.0 | 766.3 | 766.3 | +3.8 | +0.5 | 5,700 |
| 5/8 | 762.2 | 762.5 | 760.1 | 762.5 | +0.3 | +0.0 | 1,450 |
| 5/7 | 765.0 | 765.0 | 762.0 | 762.2 | -4.3 | -0.6 | 2,560 |
| 5/2 | 765.8 | 768.0 | 764.2 | 766.5 | +0.4 | +0.1 | 550 |
| 5/1 | 764.0 | 776.5 | 764.0 | 766.1 | +2.1 | +0.3 | 8,290 |
| 4/30 | 764.1 | 764.6 | 760.0 | 764.0 | -5.2 | -0.7 | 120,030 |
| 4/26 | 769.2 | 776.0 | 769.0 | 769.2 | +1.5 | +0.2 | 40,810 |
| 4/25 | 770.0 | 770.0 | 766.6 | 767.7 | +0.5 | +0.1 | 1,760 |
| 4/24 | 763.5 | 767.6 | 763.5 | 767.2 | -0.2 | +0.0 | 2,450 |
| 4/23 | 762.2 | 767.6 | 762.2 | 767.4 | 0 | 0.0 | 9,000 |
| 4/22 | 762.4 | 795.0 | 762.4 | 767.4 | +5.0 | +0.7 | 6,010 |
| 4/19 | 761.4 | 766.6 | 759.2 | 762.4 | -2.4 | -0.3 | 10,210 |
| 4/18 | 766.8 | 767.0 | 764.3 | 764.8 | -3.2 | -0.4 | 8,760 |
| 4/17 | 762.1 | 769.0 | 762.1 | 768.0 | +1.7 | +0.2 | 3,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて