2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 753.3 | 755.7 | 753.3 | 755.7 | +2.7 | +0.4 | 10,730 |
| 10/11 | 757.9 | 757.9 | 752.5 | 753.0 | -1.7 | -0.2 | 810 |
| 10/10 | 753.9 | 754.7 | 753.2 | 754.7 | +3.6 | +0.5 | 15,300 |
| 10/9 | 752.0 | 752.0 | 751.1 | 751.1 | 0 | 0.0 | 220 |
| 10/8 | 745.4 | 752.0 | 745.4 | 751.1 | -0.5 | -0.1 | 11,450 |
| 10/7 | 750.6 | 751.6 | 750.1 | 751.6 | +4.9 | +0.7 | 52,500 |
| 10/4 | 745.3 | 747.9 | 745.2 | 746.7 | +2.4 | +0.3 | 1,060 |
| 10/3 | 737.5 | 744.3 | 737.5 | 744.3 | +1.8 | +0.2 | 34,360 |
| 10/2 | 744.5 | 744.9 | 742.5 | 742.5 | -4.0 | -0.5 | 1,240 |
| 10/1 | 747.0 | 747.0 | 745.8 | 746.5 | -0.5 | -0.1 | 1,610 |
| 9/30 | 765.0 | 765.0 | 747.0 | 747.0 | +6.5 | +0.9 | 6,000 |
| 9/27 | 744.8 | 749.9 | 739.8 | 740.5 | -4.2 | -0.6 | 2,330 |
| 9/26 | 743.2 | 745.0 | 743.2 | 744.7 | +1.3 | +0.2 | 1,200 |
| 9/25 | 742.0 | 743.6 | 741.1 | 743.4 | +0.7 | +0.1 | 3,260 |
| 9/24 | 745.0 | 745.0 | 742.4 | 742.7 | -5.5 | -0.7 | 2,150 |
| 9/20 | 744.1 | 748.2 | 744.1 | 748.2 | +1.4 | +0.2 | 1,100 |
| 9/19 | 751.9 | 751.9 | 746.6 | 746.8 | +2.0 | +0.3 | 10,920 |
| 9/18 | 743.7 | 745.4 | 743.7 | 744.8 | -0.3 | +0.0 | 980 |
| 9/17 | 744.0 | 745.7 | 744.0 | 745.1 | -0.9 | -0.1 | 1,340 |
| 9/13 | 746.8 | 751.9 | 745.4 | 746.0 | -2.2 | -0.3 | 1,400 |
| 9/12 | 744.2 | 749.5 | 744.2 | 748.2 | +1.1 | +0.2 | 5,270 |
| 9/11 | 751.0 | 751.0 | 743.2 | 747.1 | -4.9 | -0.7 | 6,820 |
| 9/10 | 749.1 | 752.0 | 749.1 | 752.0 | +0.2 | +0.0 | 180 |
| 9/9 | 750.7 | 751.8 | 750.1 | 751.8 | +4.3 | +0.6 | 8,470 |
| 9/6 | 749.5 | 756.9 | 747.5 | 747.5 | -2.5 | -0.3 | 4,100 |
| 9/5 | 756.8 | 756.8 | 748.8 | 750.0 | -1.1 | -0.2 | 6,270 |
| 9/4 | 762.0 | 762.0 | 750.9 | 751.1 | -4.2 | -0.6 | 2,050 |
| 9/3 | 748.1 | 755.8 | 748.1 | 755.3 | +1.3 | +0.2 | 780 |
| 9/2 | 753.5 | 754.0 | 753.5 | 754.0 | +1.6 | +0.2 | 4,650 |
| 8/30 | 753.0 | 754.2 | 752.4 | 752.4 | +0.3 | +0.0 | 1,850 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
