2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 751.2 | 753.8 | 751.2 | 752.1 | -0.9 | -0.1 | 2,240 |
| 8/28 | 752.1 | 753.1 | 752.1 | 753.0 | +0.9 | +0.1 | 4,080 |
| 8/27 | 752.0 | 752.3 | 751.9 | 752.1 | +0.4 | +0.1 | 5,350 |
| 8/26 | 760.0 | 760.0 | 750.9 | 751.7 | -1.4 | -0.2 | 2,410 |
| 8/23 | 751.0 | 754.9 | 751.0 | 753.1 | +2.1 | +0.3 | 910 |
| 8/22 | 745.1 | 751.1 | 745.1 | 751.0 | +1.3 | +0.2 | 12,550 |
| 8/21 | 750.6 | 751.4 | 749.1 | 749.7 | -2.3 | -0.3 | 9,000 |
| 8/20 | 752.5 | 752.6 | 751.1 | 752.0 | -0.8 | -0.1 | 1,400 |
| 8/19 | 752.0 | 754.3 | 752.0 | 752.8 | +1.2 | +0.2 | 10,610 |
| 8/16 | 748.8 | 752.4 | 742.0 | 751.6 | +5.7 | +0.8 | 30,890 |
| 8/15 | 748.7 | 748.8 | 744.8 | 745.9 | +1.4 | +0.2 | 740 |
| 8/14 | 745.5 | 749.8 | 743.5 | 744.5 | -2.2 | -0.3 | 950 |
| 8/13 | 750.0 | 750.0 | 746.4 | 746.7 | -2.3 | -0.3 | 4,680 |
| 8/9 | 749.9 | 751.1 | 748.0 | 749.0 | +1.0 | +0.1 | 6,470 |
| 8/8 | 744.1 | 752.7 | 744.1 | 748.0 | -2.2 | -0.3 | 2,720 |
| 8/7 | 748.7 | 754.1 | 745.8 | 750.2 | -0.9 | -0.1 | 76,930 |
| 8/6 | 732.0 | 770.0 | 732.0 | 751.1 | +11.7 | +1.6 | 18,780 |
| 8/5 | 753.6 | 753.6 | 738.7 | 739.4 | -23.7 | -3.1 | 169,800 |
| 8/2 | 768.0 | 768.0 | 763.0 | 763.1 | -9.2 | -1.2 | 7,000 |
| 8/1 | 778.8 | 778.8 | 771.0 | 772.3 | -2.2 | -0.3 | 2,340 |
| 7/31 | 770.2 | 775.0 | 770.0 | 774.5 | +6.9 | +0.9 | 2,660 |
| 7/30 | 768.8 | 770.2 | 767.6 | 767.6 | -2.6 | -0.3 | 59,940 |
| 7/29 | 769.7 | 772.3 | 769.6 | 770.2 | -2.9 | -0.4 | 16,600 |
| 7/26 | 777.0 | 777.0 | 772.8 | 773.1 | -1.8 | -0.2 | 1,450 |
| 7/25 | 777.2 | 777.2 | 774.4 | 774.9 | +0.9 | +0.1 | 10,970 |
| 7/24 | 776.0 | 776.0 | 773.3 | 774.0 | +1.2 | +0.2 | 97,780 |
| 7/23 | 777.0 | 777.0 | 772.2 | 772.8 | +1.2 | +0.2 | 82,330 |
| 7/22 | 770.7 | 771.6 | 770.1 | 771.6 | 0 | 0.0 | 2,340 |
| 7/19 | 772.0 | 774.1 | 769.3 | 771.6 | +1.5 | +0.2 | 2,910 |
| 7/18 | 777.7 | 777.7 | 770.1 | 770.1 | +1.4 | +0.2 | 6,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
