2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,527.5
円
(11:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,823.0 (23/09/27) | 3,100.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,780.0 (24/05/10) | 3,272.0 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,447.0 | 3,536.0 | 3,445.0 | 3,529.0 | +82.0 | +2.4 | 1,968,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,447.0 | -0.3 | 3,463.3 | 5,361,500 | 47,600 | 449,900 | 9.45 |
| 5/10 | 3,458.0 | -2.6 | 3,549.6 | 6,905,300 | 52,400 | 393,200 | 7.50 |
| 5/2 | 3,549.0 | +1.4 | 3,537.0 | 1,957,400 | 58,700 | 185,100 | 3.15 |
| 4/26 | 3,499.0 | +1.9 | 3,510.3 | 5,114,300 | 61,200 | 223,700 | 3.66 |
| 4/19 | 3,435.0 | +3.0 | 3,386.2 | 4,675,800 | 61,600 | 193,800 | 3.15 |
| 4/12 | 3,334.0 | -0.4 | 3,338.3 | 4,955,900 | 55,300 | 252,500 | 4.57 |
| 4/5 | 3,346.0 | -1.2 | 3,371.0 | 4,664,600 | 62,800 | 231,400 | 3.68 |
| 3/29 | 3,386.0 | -2.2 | 3,395.0 | 7,505,700 | 62,600 | 260,800 | 4.17 |
| 3/22 | 3,461.0 | +1.2 | 3,430.3 | 3,732,300 | 175,000 | 230,500 | 1.32 |
| 3/15 | 3,419.0 | +0.6 | 3,395.5 | 4,905,400 | 95,200 | 224,000 | 2.35 |
| 3/8 | 3,399.0 | +1.2 | 3,347.7 | 5,966,900 | 71,800 | 249,200 | 3.47 |
| 3/1 | 3,360.0 | -2.4 | 3,391.2 | 5,382,800 | 55,500 | 248,400 | 4.48 |
| 2/22 | 3,442.0 | +0.5 | 3,438.5 | 2,865,500 | 52,500 | 193,300 | 3.68 |
| 2/16 | 3,425.0 | +0.4 | 3,406.8 | 4,155,000 | 51,400 | 210,900 | 4.10 |
| 2/9 | 3,412.0 | -4.8 | 3,511.9 | 7,228,600 | 54,600 | 211,600 | 3.88 |
| 2/2 | 3,582.0 | +1.2 | 3,570.4 | 3,112,100 | 69,000 | 157,200 | 2.28 |
| 1/26 | 3,539.0 | +2.4 | 3,518.1 | 3,247,800 | 69,200 | 171,600 | 2.48 |
| 1/19 | 3,457.0 | -2.2 | 3,502.3 | 3,621,700 | 69,800 | 188,600 | 2.70 |
| 1/12 | 3,536.0 | +3.1 | 3,507.1 | 3,650,900 | 59,300 | 195,800 | 3.30 |
| 1/5 | 3,431.0 | +2.5 | 3,411.5 | 1,455,300 | ー | ー | ー |
| 12/29 | 3,349.0 | +1.7 | 3,327.9 | 2,465,100 | 49,800 | 298,100 | 5.99 |
| 12/22 | 3,292.0 | -0.3 | 3,277.7 | 4,239,200 | 52,600 | 376,900 | 7.17 |
| 12/15 | 3,302.0 | -2.6 | 3,362.6 | 4,395,100 | 53,700 | 359,900 | 6.70 |
| 12/8 | 3,389.0 | -0.6 | 3,383.1 | 3,897,700 | 54,400 | 406,900 | 7.48 |
| 12/1 | 3,408.0 | -2.9 | 3,426.0 | 4,537,800 | 58,600 | 419,100 | 7.15 |
| 11/24 | 3,510.0 | +2.8 | 3,458.2 | 3,999,500 | 53,500 | 400,100 | 7.48 |
| 11/17 | 3,414.0 | +1.8 | 3,355.1 | 5,967,600 | 60,900 | 427,900 | 7.03 |
| 11/10 | 3,355.0 | -11.0 | 3,426.8 | 9,245,600 | 54,300 | 444,500 | 8.19 |
| 11/2 | 3,771.0 | +1.6 | 3,728.4 | 4,492,800 | 75,500 | 241,700 | 3.20 |
| 10/27 | 3,712.0 | +0.7 | 3,698.9 | 4,319,700 | 81,400 | 231,200 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて