決算new！
2024/05/10 発表
今期経常は12％増益、前期配当を1円増額・今期も45円継続へ
2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
1,590.2
円
(21:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/02/05) | 1,374 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/02/05) | 1,483 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,578 | 1,602 | 1,574 | 1,595 | +17 | +1.1 | 254,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,589 | 1,602 | 1,566 | 1,578 | -9 | -0.6 | 496,500 |
| 5/9 | 1,599 | 1,604 | 1,587 | 1,587 | -1 | -0.1 | 179,300 |
| 5/8 | 1,615 | 1,618 | 1,588 | 1,588 | -25 | -1.6 | 217,400 |
| 5/7 | 1,630 | 1,634 | 1,612 | 1,613 | -16 | -1.0 | 221,000 |
| 5/2 | 1,623 | 1,630 | 1,618 | 1,629 | +16 | +1.0 | 201,100 |
| 5/1 | 1,620 | 1,623 | 1,607 | 1,613 | -17 | -1.0 | 211,400 |
| 4/30 | 1,610 | 1,637 | 1,608 | 1,630 | +25 | +1.6 | 377,300 |
| 4/26 | 1,594 | 1,608 | 1,586 | 1,605 | +11 | +0.7 | 215,000 |
| 4/25 | 1,604 | 1,604 | 1,589 | 1,594 | -10 | -0.6 | 166,100 |
| 4/24 | 1,602 | 1,604 | 1,594 | 1,604 | +8 | +0.5 | 161,200 |
| 4/23 | 1,600 | 1,604 | 1,590 | 1,596 | -4 | -0.3 | 189,300 |
| 4/22 | 1,599 | 1,610 | 1,596 | 1,600 | +19 | +1.2 | 286,600 |
| 4/19 | 1,598 | 1,600 | 1,576 | 1,581 | -10 | -0.6 | 263,700 |
| 4/18 | 1,594 | 1,598 | 1,585 | 1,591 | +12 | +0.8 | 189,100 |
| 4/17 | 1,589 | 1,597 | 1,572 | 1,579 | -20 | -1.3 | 271,100 |
| 4/16 | 1,651 | 1,652 | 1,591 | 1,599 | -62 | -3.7 | 402,300 |
| 4/15 | 1,623 | 1,661 | 1,621 | 1,661 | +39 | +2.4 | 563,300 |
| 4/12 | 1,628 | 1,628 | 1,614 | 1,622 | -6 | -0.4 | 256,800 |
| 4/11 | 1,615 | 1,629 | 1,605 | 1,628 | +9 | +0.6 | 292,300 |
| 4/10 | 1,600 | 1,625 | 1,599 | 1,619 | +20 | +1.3 | 350,300 |
| 4/9 | 1,619 | 1,620 | 1,596 | 1,599 | -16 | -1.0 | 366,100 |
| 4/8 | 1,590 | 1,622 | 1,588 | 1,615 | +23 | +1.4 | 594,300 |
| 4/5 | 1,564 | 1,592 | 1,556 | 1,592 | +35 | +2.3 | 664,900 |
| 4/4 | 1,564 | 1,564 | 1,549 | 1,557 | -5 | -0.3 | 296,000 |
| 4/3 | 1,537 | 1,562 | 1,536 | 1,562 | +14 | +0.9 | 482,000 |
| 4/2 | 1,548 | 1,553 | 1,538 | 1,548 | 0 | 0.0 | 393,200 |
| 4/1 | 1,549 | 1,561 | 1,543 | 1,548 | 0 | 0.0 | 557,700 |
| 3/29 | 1,535 | 1,554 | 1,530 | 1,548 | +27 | +1.8 | 628,700 |
| 3/28 | 1,521 | 1,537 | 1,515 | 1,521 | -29 | -1.9 | 2,088,400 |
| 3/27 | 1,551 | 1,563 | 1,547 | 1,550 | -1 | -0.1 | 2,907,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて