！決算発表予定日 2024/05/10
2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
1,595.4
円
取引時間外
(18:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/02/05) | 1,339 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/02/05) | 1,483 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,630 | 1,634 | 1,588 | 1,588 | -41 | -2.5 | 655,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,629 | +1.5 | 1,622 | 789,800 | 37,700 | 175,400 | 4.65 |
| 4/26 | 1,605 | +1.5 | 1,599 | 1,018,200 | 36,700 | 186,200 | 5.07 |
| 4/19 | 1,581 | -2.5 | 1,611 | 1,689,500 | 35,800 | 201,600 | 5.63 |
| 4/12 | 1,622 | +1.9 | 1,614 | 1,859,800 | 66,600 | 235,900 | 3.54 |
| 4/5 | 1,592 | +2.8 | 1,559 | 2,393,800 | 68,500 | 223,700 | 3.27 |
| 3/29 | 1,548 | -0.9 | 1,544 | 7,785,700 | 136,200 | 261,800 | 1.92 |
| 3/22 | 1,562 | -0.3 | 1,568 | 2,661,500 | 5,164,600 | 369,000 | 0.07 |
| 3/15 | 1,567 | +1.3 | 1,550 | 2,356,000 | 4,644,500 | 412,200 | 0.09 |
| 3/8 | 1,547 | +0.2 | 1,533 | 4,449,100 | 4,360,100 | 455,500 | 0.10 |
| 3/1 | 1,544 | +2.2 | 1,529 | 2,585,700 | 2,431,000 | 462,000 | 0.19 |
| 2/22 | 1,511 | -0.3 | 1,506 | 2,382,900 | 1,894,400 | 661,200 | 0.35 |
| 2/16 | 1,516 | -2.4 | 1,539 | 1,790,000 | 1,410,500 | 482,600 | 0.34 |
| 2/9 | 1,553 | -5.5 | 1,572 | 3,539,500 | 1,209,000 | 430,600 | 0.36 |
| 2/2 | 1,643 | +3.3 | 1,630 | 1,700,900 | 893,700 | 246,900 | 0.28 |
| 1/26 | 1,590 | -1.0 | 1,608 | 1,144,100 | 660,600 | 188,300 | 0.29 |
| 1/19 | 1,606 | +0.6 | 1,616 | 1,011,100 | 563,700 | 180,300 | 0.32 |
| 1/12 | 1,597 | +1.8 | 1,591 | 1,164,500 | 429,400 | 177,800 | 0.41 |
| 1/5 | 1,569 | -0.2 | 1,557 | 651,700 | ー | ー | ー |
| 12/29 | 1,572 | +4.5 | 1,546 | 1,419,400 | 251,500 | 208,200 | 0.83 |
| 12/22 | 1,505 | +1.7 | 1,496 | 1,013,800 | 151,000 | 113,300 | 0.75 |
| 12/15 | 1,480 | +0.7 | 1,479 | 1,273,600 | 116,500 | 87,700 | 0.75 |
| 12/8 | 1,470 | -1.5 | 1,485 | 1,468,400 | 109,400 | 83,700 | 0.77 |
| 12/1 | 1,493 | +1.6 | 1,486 | 970,600 | 105,500 | 73,300 | 0.69 |
| 11/24 | 1,469 | -0.2 | 1,465 | 878,300 | 106,100 | 70,200 | 0.66 |
| 11/17 | 1,472 | -2.9 | 1,477 | 1,226,600 | 74,300 | 75,000 | 1.01 |
| 11/10 | 1,516 | -0.7 | 1,519 | 2,095,300 | 90,500 | 45,100 | 0.50 |
| 11/2 | 1,527 | +2.5 | 1,505 | 1,260,400 | 82,500 | 145,300 | 1.76 |
| 10/27 | 1,490 | +1.1 | 1,479 | 878,700 | 65,800 | 131,300 | 2.00 |
| 10/20 | 1,474 | -0.5 | 1,470 | 743,800 | 67,600 | 141,500 | 2.09 |
| 10/13 | 1,481 | -0.9 | 1,487 | 697,300 | 69,500 | 156,700 | 2.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて