2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/04/01) | 2,398 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 167,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,525 | -2.9 | 3,609 | 719,900 | 88,500 | 28,800 | 0.33 |
| 4/19 | 3,630 | -0.8 | 3,608 | 144,200 | 87,000 | 32,200 | 0.37 |
| 4/12 | 3,660 | -3.4 | 3,721 | 129,100 | 68,600 | 39,200 | 0.57 |
| 4/5 | 3,790 | -1.6 | 3,802 | 166,200 | 51,100 | 41,100 | 0.80 |
| 3/29 | 3,850 | +7.2 | 3,760 | 180,500 | 37,800 | 46,900 | 1.24 |
| 3/22 | 3,590 | +3.8 | 3,562 | 55,200 | 14,600 | 52,500 | 3.60 |
| 3/15 | 3,460 | +0.7 | 3,425 | 99,300 | 15,500 | 46,800 | 3.02 |
| 3/8 | 3,435 | -1.9 | 3,390 | 70,500 | 13,000 | 47,200 | 3.63 |
| 3/1 | 3,500 | +8.0 | 3,371 | 69,400 | 15,900 | 52,800 | 3.32 |
| 2/22 | 3,240 | +3.7 | 3,224 | 39,900 | 11,000 | 44,900 | 4.08 |
| 2/16 | 3,125 | +0.3 | 3,148 | 23,100 | 9,000 | 43,400 | 4.82 |
| 2/9 | 3,115 | -2.7 | 3,163 | 40,000 | 8,800 | 41,900 | 4.76 |
| 2/2 | 3,200 | +4.1 | 3,182 | 56,500 | 9,600 | 45,700 | 4.76 |
| 1/26 | 3,075 | -2.2 | 3,185 | 82,600 | 9,100 | 43,300 | 4.76 |
| 1/19 | 3,145 | +5.0 | 3,095 | 77,200 | 9,300 | 45,600 | 4.90 |
| 1/12 | 2,995 | +3.5 | 2,986 | 68,800 | 7,900 | 44,600 | 5.65 |
| 1/5 | 2,894 | +1.4 | 2,886 | 37,900 | ー | ー | ー |
| 12/29 | 2,853 | +3.5 | 2,788 | 76,900 | 6,000 | 42,600 | 7.10 |
| 12/22 | 2,757 | +2.1 | 2,724 | 65,000 | 5,100 | 46,000 | 9.02 |
| 12/15 | 2,700 | -2.0 | 2,763 | 139,900 | 5,000 | 49,100 | 9.82 |
| 12/8 | 2,756 | -0.7 | 2,799 | 69,100 | 5,200 | 43,700 | 8.40 |
| 12/1 | 2,775 | -1.4 | 2,774 | 48,000 | 5,100 | 36,400 | 7.14 |
| 11/24 | 2,815 | +3.1 | 2,774 | 48,700 | 5,300 | 36,600 | 6.91 |
| 11/17 | 2,731 | +0.6 | 2,721 | 37,600 | 4,900 | 32,100 | 6.55 |
| 11/10 | 2,714 | -1.9 | 2,716 | 73,000 | 4,800 | 31,700 | 6.60 |
| 11/2 | 2,766 | +1.8 | 2,744 | 18,900 | 5,200 | 29,300 | 5.63 |
| 10/27 | 2,717 | +2.5 | 2,689 | 46,900 | 6,000 | 27,800 | 4.63 |
| 10/20 | 2,652 | -2.7 | 2,674 | 39,100 | 5,900 | 26,000 | 4.41 |
| 10/13 | 2,725 | -2.5 | 2,759 | 22,800 | 6,500 | 27,600 | 4.25 |
| 10/6 | 2,796 | +0.4 | 2,721 | 82,000 | 7,000 | 26,700 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて