2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
3,525
円
(18:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/04/01) | 2,398 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,620 | 3,655 | 3,615 | 3,620 | -10 | -0.3 | 374,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,615 | 3,640 | 3,615 | 3,630 | +10 | +0.3 | 70,000 |
| 4/23 | 3,625 | 3,635 | 3,610 | 3,620 | -5 | -0.1 | 46,200 |
| 4/22 | 3,635 | 3,660 | 3,610 | 3,625 | -5 | -0.1 | 51,800 |
| 4/19 | 3,640 | 3,650 | 3,600 | 3,630 | +5 | +0.1 | 27,300 |
| 4/18 | 3,605 | 3,635 | 3,580 | 3,625 | +10 | +0.3 | 25,300 |
| 4/17 | 3,585 | 3,635 | 3,580 | 3,615 | +10 | +0.3 | 22,000 |
| 4/16 | 3,600 | 3,620 | 3,555 | 3,605 | -15 | -0.4 | 40,600 |
| 4/15 | 3,645 | 3,670 | 3,620 | 3,620 | -40 | -1.1 | 29,000 |
| 4/12 | 3,685 | 3,685 | 3,660 | 3,660 | -35 | -1.0 | 24,200 |
| 4/11 | 3,710 | 3,720 | 3,695 | 3,695 | -20 | -0.5 | 36,200 |
| 4/10 | 3,740 | 3,755 | 3,705 | 3,715 | -25 | -0.7 | 26,200 |
| 4/9 | 3,760 | 3,760 | 3,735 | 3,740 | -20 | -0.5 | 19,500 |
| 4/8 | 3,810 | 3,810 | 3,755 | 3,760 | -30 | -0.8 | 23,000 |
| 4/5 | 3,790 | 3,790 | 3,740 | 3,790 | -10 | -0.3 | 23,700 |
| 4/4 | 3,795 | 3,810 | 3,745 | 3,800 | +30 | +0.8 | 23,700 |
| 4/3 | 3,730 | 3,805 | 3,720 | 3,770 | +40 | +1.1 | 24,300 |
| 4/2 | 3,885 | 3,890 | 3,730 | 3,730 | -120 | -3.1 | 57,100 |
| 4/1 | 3,850 | 3,930 | 3,845 | 3,850 | 0 | 0.0 | 37,400 |
| 3/29 | 3,830 | 3,870 | 3,770 | 3,850 | +20 | +0.5 | 43,500 |
| 3/28 | 3,775 | 3,865 | 3,755 | 3,830 | +90 | +2.4 | 46,300 |
| 3/27 | 3,795 | 3,800 | 3,685 | 3,740 | +5 | +0.1 | 35,200 |
| 3/26 | 3,650 | 3,750 | 3,650 | 3,735 | +120 | +3.3 | 18,800 |
| 3/25 | 3,605 | 3,755 | 3,605 | 3,615 | +25 | +0.7 | 36,700 |
| 3/22 | 3,590 | 3,590 | 3,555 | 3,590 | 0 | 0.0 | 7,400 |
| 3/21 | 3,615 | 3,640 | 3,560 | 3,590 | +5 | +0.1 | 19,200 |
| 3/19 | 3,535 | 3,585 | 3,535 | 3,585 | +55 | +1.6 | 13,300 |
| 3/18 | 3,495 | 3,530 | 3,480 | 3,530 | +70 | +2.0 | 15,300 |
| 3/15 | 3,485 | 3,495 | 3,430 | 3,460 | -30 | -0.9 | 14,400 |
| 3/14 | 3,365 | 3,525 | 3,355 | 3,490 | +125 | +3.7 | 38,000 |
| 3/13 | 3,420 | 3,435 | 3,360 | 3,365 | -55 | -1.6 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて