2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/04/01) | 2,398 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,560 | 3,580 | 3,525 | 3,525 | -95 | -2.6 | 177,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 3,420 | 3,435 | 3,360 | 3,365 | -55 | -1.6 | 20,600 |
| 3/12 | 3,350 | 3,425 | 3,340 | 3,420 | +40 | +1.2 | 9,400 |
| 3/11 | 3,450 | 3,450 | 3,355 | 3,380 | -55 | -1.6 | 16,900 |
| 3/8 | 3,380 | 3,460 | 3,380 | 3,435 | +50 | +1.5 | 9,900 |
| 3/7 | 3,420 | 3,430 | 3,380 | 3,385 | -20 | -0.6 | 6,800 |
| 3/6 | 3,365 | 3,405 | 3,355 | 3,405 | +40 | +1.2 | 7,100 |
| 3/5 | 3,345 | 3,375 | 3,305 | 3,365 | +15 | +0.5 | 13,400 |
| 3/4 | 3,500 | 3,500 | 3,350 | 3,350 | -150 | -4.3 | 33,300 |
| 3/1 | 3,500 | 3,510 | 3,450 | 3,500 | +85 | +2.5 | 24,500 |
| 2/29 | 3,345 | 3,420 | 3,345 | 3,415 | +80 | +2.4 | 12,100 |
| 2/28 | 3,260 | 3,350 | 3,250 | 3,335 | +100 | +3.1 | 18,800 |
| 2/27 | 3,230 | 3,245 | 3,230 | 3,235 | +10 | +0.3 | 5,700 |
| 2/26 | 3,255 | 3,255 | 3,225 | 3,225 | -15 | -0.5 | 8,300 |
| 2/22 | 3,250 | 3,275 | 3,235 | 3,240 | +20 | +0.6 | 9,800 |
| 2/21 | 3,245 | 3,260 | 3,220 | 3,220 | -10 | -0.3 | 5,700 |
| 2/20 | 3,230 | 3,255 | 3,205 | 3,230 | +35 | +1.1 | 12,200 |
| 2/19 | 3,125 | 3,215 | 3,125 | 3,195 | +70 | +2.2 | 12,200 |
| 2/16 | 3,115 | 3,140 | 3,115 | 3,125 | +10 | +0.3 | 4,700 |
| 2/15 | 3,165 | 3,165 | 3,115 | 3,115 | -50 | -1.6 | 7,700 |
| 2/14 | 3,180 | 3,180 | 3,145 | 3,165 | -10 | -0.3 | 4,700 |
| 2/13 | 3,170 | 3,190 | 3,150 | 3,175 | +60 | +1.9 | 6,000 |
| 2/9 | 3,125 | 3,165 | 3,115 | 3,115 | -15 | -0.5 | 5,700 |
| 2/8 | 3,155 | 3,160 | 3,120 | 3,130 | -10 | -0.3 | 5,700 |
| 2/7 | 3,190 | 3,200 | 3,115 | 3,140 | -60 | -1.9 | 18,700 |
| 2/6 | 3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 4,300 |
| 2/5 | 3,225 | 3,230 | 3,200 | 3,220 | +20 | +0.6 | 5,600 |
| 2/2 | 3,240 | 3,240 | 3,190 | 3,200 | -35 | -1.1 | 10,900 |
| 2/1 | 3,240 | 3,250 | 3,205 | 3,235 | -25 | -0.8 | 7,100 |
| 1/31 | 3,150 | 3,260 | 3,135 | 3,260 | +115 | +3.7 | 20,900 |
| 1/30 | 3,155 | 3,180 | 3,140 | 3,145 | +10 | +0.3 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて