2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/04/01) | 2,398 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 167,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,635 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 719,900 |
| 4/19 | 3,645 | 3,670 | 3,555 | 3,630 | -30 | -0.8 | 144,200 |
| 4/12 | 3,810 | 3,810 | 3,660 | 3,660 | -130 | -3.4 | 129,100 |
| 4/5 | 3,850 | 3,930 | 3,720 | 3,790 | -60 | -1.6 | 166,200 |
| 3/29 | 3,605 | 3,870 | 3,605 | 3,850 | +260 | +7.2 | 180,500 |
| 3/22 | 3,495 | 3,640 | 3,480 | 3,590 | +130 | +3.8 | 55,200 |
| 3/15 | 3,450 | 3,525 | 3,340 | 3,460 | +25 | +0.7 | 99,300 |
| 3/8 | 3,500 | 3,500 | 3,305 | 3,435 | -65 | -1.9 | 70,500 |
| 3/1 | 3,255 | 3,510 | 3,225 | 3,500 | +260 | +8.0 | 69,400 |
| 2/22 | 3,125 | 3,275 | 3,125 | 3,240 | +115 | +3.7 | 39,900 |
| 2/16 | 3,170 | 3,190 | 3,115 | 3,125 | +10 | +0.3 | 23,100 |
| 2/9 | 3,225 | 3,230 | 3,115 | 3,115 | -85 | -2.7 | 40,000 |
| 2/2 | 3,075 | 3,260 | 3,075 | 3,200 | +125 | +4.1 | 56,500 |
| 1/26 | 3,150 | 3,280 | 3,070 | 3,075 | -70 | -2.2 | 82,600 |
| 1/19 | 2,995 | 3,205 | 2,995 | 3,145 | +150 | +5.0 | 77,200 |
| 1/12 | 2,897 | 3,070 | 2,891 | 2,995 | +101 | +3.5 | 68,800 |
| 1/5 | 2,864 | 2,930 | 2,850 | 2,894 | +41 | +1.4 | 37,900 |
| 12/29 | 2,758 | 2,858 | 2,743 | 2,853 | +96 | +3.5 | 76,900 |
| 12/22 | 2,681 | 2,776 | 2,654 | 2,757 | +57 | +2.1 | 65,000 |
| 12/15 | 2,777 | 2,863 | 2,680 | 2,700 | -56 | -2.0 | 139,900 |
| 12/8 | 2,787 | 2,870 | 2,751 | 2,756 | -19 | -0.7 | 69,100 |
| 12/1 | 2,802 | 2,813 | 2,740 | 2,775 | -40 | -1.4 | 48,000 |
| 11/24 | 2,743 | 2,820 | 2,721 | 2,815 | +84 | +3.1 | 48,700 |
| 11/17 | 2,714 | 2,760 | 2,687 | 2,731 | +17 | +0.6 | 37,600 |
| 11/10 | 2,780 | 2,813 | 2,600 | 2,714 | -52 | -1.9 | 73,000 |
| 11/2 | 2,715 | 2,768 | 2,710 | 2,766 | +49 | +1.8 | 18,900 |
| 10/27 | 2,710 | 2,737 | 2,642 | 2,717 | +65 | +2.5 | 46,900 |
| 10/20 | 2,701 | 2,718 | 2,642 | 2,652 | -73 | -2.7 | 39,100 |
| 10/13 | 2,811 | 2,811 | 2,720 | 2,725 | -71 | -2.5 | 22,800 |
| 10/6 | 2,799 | 2,824 | 2,626 | 2,796 | +10 | +0.4 | 82,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて