2790東証S信用
業種 小売業
ナフコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,975 (24/04/04) | 1,723 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,975 (24/04/04) | 1,865 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,900 | 2,947 | 2,872 | 2,891 | -9 | -0.3 | 27,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,889 | 2,910 | 2,873 | 2,900 | +11 | +0.4 | 39,300 |
4/30 | 2,791 | 2,908 | 2,780 | 2,889 | -38 | -1.3 | 52,800 |
4/26 | 2,890 | 2,939 | 2,836 | 2,927 | +78 | +2.7 | 57,000 |
4/25 | 2,793 | 2,849 | 2,751 | 2,849 | +62 | +2.2 | 26,200 |
4/24 | 2,782 | 2,804 | 2,774 | 2,787 | -19 | -0.7 | 11,200 |
4/23 | 2,835 | 2,835 | 2,783 | 2,806 | -32 | -1.1 | 19,900 |
4/22 | 2,793 | 2,838 | 2,767 | 2,838 | +45 | +1.6 | 15,900 |
4/19 | 2,796 | 2,872 | 2,766 | 2,793 | -13 | -0.5 | 54,200 |
4/18 | 2,808 | 2,817 | 2,764 | 2,806 | -4 | -0.1 | 20,900 |
4/17 | 2,800 | 2,835 | 2,787 | 2,810 | +10 | +0.4 | 32,000 |
4/16 | 2,796 | 2,820 | 2,777 | 2,800 | -7 | -0.3 | 21,100 |
4/15 | 2,771 | 2,813 | 2,733 | 2,807 | +35 | +1.3 | 23,100 |
4/12 | 2,820 | 2,822 | 2,762 | 2,772 | -94 | -3.3 | 22,200 |
4/11 | 2,870 | 2,876 | 2,852 | 2,866 | -4 | -0.1 | 15,000 |
4/10 | 2,839 | 2,875 | 2,800 | 2,870 | 0 | 0.0 | 27,900 |
4/9 | 2,882 | 2,894 | 2,835 | 2,870 | -36 | -1.2 | 27,000 |
4/8 | 2,836 | 2,923 | 2,790 | 2,906 | +120 | +4.3 | 47,400 |
4/5 | 2,885 | 2,905 | 2,783 | 2,786 | -99 | -3.4 | 51,400 |
4/4 | 2,931 | 2,975 | 2,859 | 2,885 | +93 | +3.3 | 116,300 |
4/3 | 2,819 | 2,851 | 2,771 | 2,792 | +23 | +0.8 | 67,400 |
4/2 | 2,740 | 2,806 | 2,701 | 2,769 | -15 | -0.5 | 84,300 |
4/1 | 2,660 | 2,873 | 2,660 | 2,784 | +130 | +4.9 | 106,300 |
3/29 | 2,592 | 2,685 | 2,583 | 2,654 | +74 | +2.9 | 67,500 |
3/28 | 2,650 | 2,656 | 2,576 | 2,580 | -39 | -1.5 | 53,500 |
3/27 | 2,630 | 2,636 | 2,590 | 2,619 | -16 | -0.6 | 84,500 |
3/26 | 2,578 | 2,639 | 2,566 | 2,635 | +75 | +2.9 | 62,300 |
3/25 | 2,570 | 2,582 | 2,560 | 2,560 | -13 | -0.5 | 45,100 |
3/22 | 2,580 | 2,589 | 2,561 | 2,573 | +14 | +0.6 | 34,400 |
3/21 | 2,626 | 2,626 | 2,559 | 2,559 | -39 | -1.5 | 70,000 |
3/19 | 2,568 | 2,603 | 2,563 | 2,598 | +26 | +1.0 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて