決算new！
2024/05/14 発表
今期経常は4％増で2期連続最高益、8円増配へ
2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,204.0 (24/03/27) | 2,968.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,204.0 (24/03/27) | 3,412.0 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,935.0 | 3,988.0 | 3,605.0 | 3,726.0 | -230.0 | -5.8 | 5,705,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,149.0 | 4,167.0 | 3,802.0 | 3,956.0 | -187.0 | -4.5 | 9,202,200 |
| 24/03 | 3,750.0 | 4,204.0 | 3,719.0 | 4,143.0 | +386.0 | +10.3 | 11,131,000 |
| 24/02 | 3,565.0 | 3,916.0 | 3,560.0 | 3,757.0 | +187.0 | +5.2 | 8,913,800 |
| 24/01 | 3,450.0 | 3,647.0 | 3,412.0 | 3,570.0 | +96.0 | +2.8 | 9,704,700 |
| 23/12 | 3,252.0 | 3,716.0 | 3,207.0 | 3,474.0 | +250.0 | +7.8 | 12,926,300 |
| 23/11 | 3,220.0 | 3,304.0 | 3,127.0 | 3,224.0 | -44.0 | -1.4 | 10,432,800 |
| 23/10 | 3,317.0 | 3,356.0 | 3,110.0 | 3,268.0 | -17.0 | -0.5 | 8,803,500 |
| 23/09 | 3,458.0 | 3,601.0 | 3,261.0 | 3,285.0 | -161.0 | -4.7 | 8,846,900 |
| 23/08 | 3,252.0 | 3,446.0 | 3,224.0 | 3,446.0 | +197.0 | +6.1 | 9,504,100 |
| 23/07 | 3,081.0 | 3,269.0 | 3,032.0 | 3,249.0 | +168.0 | +5.5 | 8,020,700 |
| 23/06 | 2,991.0 | 3,172.0 | 2,976.0 | 3,081.0 | +95.0 | +3.2 | 9,254,300 |
| 23/05 | 2,798.0 | 3,135.0 | 2,768.0 | 2,986.0 | +192.0 | +6.9 | 11,581,000 |
| 23/04 | 2,688.0 | 2,801.0 | 2,633.0 | 2,794.0 | +110.0 | +4.1 | 8,519,000 |
| 23/03 | 2,681.0 | 2,745.0 | 2,645.0 | 2,684.0 | -4.0 | -0.2 | 8,099,600 |
| 23/02 | 2,724.0 | 2,790.0 | 2,599.0 | 2,688.0 | -31.0 | -1.1 | 12,100,700 |
| 23/01 | 2,850.0 | 2,864.0 | 2,641.0 | 2,719.0 | -158.0 | -5.5 | 10,998,100 |
| 22/12 | 2,783.0 | 2,904.0 | 2,674.0 | 2,877.0 | +96.0 | +3.5 | 11,801,400 |
| 22/11 | 2,314.0 | 2,851.0 | 2,314.0 | 2,781.0 | +467.0 | +20.2 | 17,831,500 |
| 22/10 | 2,370.0 | 2,421.0 | 2,251.0 | 2,314.0 | -71.0 | -3.0 | 10,161,300 |
| 22/09 | 2,491.0 | 2,506.0 | 2,337.0 | 2,385.0 | -106.0 | -4.3 | 9,397,700 |
| 22/08 | 2,380.0 | 2,582.0 | 2,332.0 | 2,491.0 | +118.0 | +5.0 | 11,456,700 |
| 22/07 | 2,380.0 | 2,458.0 | 2,286.0 | 2,373.0 | +14.0 | +0.6 | 10,183,500 |
| 22/06 | 2,282.0 | 2,381.0 | 2,171.0 | 2,359.0 | +91.0 | +4.0 | 11,150,200 |
| 22/05 | 2,345.0 | 2,426.0 | 2,244.0 | 2,268.0 | -117.0 | -4.9 | 9,776,800 |
| 22/04 | 2,380.0 | 2,413.0 | 2,253.0 | 2,385.0 | +16.0 | +0.7 | 9,822,300 |
| 22/03 | 2,543.0 | 2,577.0 | 2,367.0 | 2,369.0 | -164.0 | -6.5 | 13,219,000 |
| 22/02 | 2,630.0 | 2,682.0 | 2,470.0 | 2,533.0 | -99.0 | -3.8 | 13,254,000 |
| 22/01 | 2,673.0 | 2,716.0 | 2,481.0 | 2,632.0 | -31.0 | -1.2 | 9,088,300 |
| 21/12 | 2,590.0 | 2,745.0 | 2,573.0 | 2,663.0 | +62.0 | +2.4 | 9,774,200 |
| 21/11 | 2,827.0 | 2,861.0 | 2,594.0 | 2,601.0 | -179.0 | -6.4 | 10,731,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて