！決算発表予定日 2024/05/14
2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,204 (24/03/27) | 2,768 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,204 (24/03/27) | 3,412 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,648,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,936 | +1.7 | 3,901 | 2,347,000 | 42,400 | 61,900 | 1.46 |
| 4/19 | 3,869 | -6.3 | 3,941 | 2,291,100 | 44,200 | 56,900 | 1.29 |
| 4/12 | 4,131 | +1.8 | 4,096 | 1,539,100 | 24,800 | 60,000 | 2.42 |
| 4/5 | 4,059 | -2.0 | 4,057 | 2,584,700 | 32,800 | 61,400 | 1.87 |
| 3/29 | 4,143 | +0.8 | 4,128 | 2,176,400 | 26,700 | 65,900 | 2.47 |
| 3/22 | 4,110 | +1.6 | 4,044 | 2,075,300 | 44,000 | 63,500 | 1.44 |
| 3/15 | 4,046 | +2.5 | 4,009 | 2,918,800 | 65,400 | 52,100 | 0.80 |
| 3/8 | 3,947 | +3.8 | 3,833 | 3,480,900 | 92,100 | 57,900 | 0.63 |
| 3/1 | 3,803 | -1.2 | 3,794 | 2,087,300 | 249,500 | 70,100 | 0.28 |
| 2/22 | 3,848 | +3.0 | 3,824 | 2,096,600 | 65,600 | 70,600 | 1.08 |
| 2/16 | 3,736 | +2.2 | 3,720 | 1,302,900 | 64,300 | 49,800 | 0.77 |
| 2/9 | 3,654 | +0.3 | 3,684 | 2,948,500 | 64,600 | 53,400 | 0.83 |
| 2/2 | 3,642 | +3.0 | 3,591 | 2,074,300 | 67,900 | 64,700 | 0.95 |
| 1/26 | 3,535 | +1.0 | 3,530 | 2,828,200 | 106,300 | 70,500 | 0.66 |
| 1/19 | 3,499 | -2.2 | 3,504 | 3,509,300 | 212,600 | 70,300 | 0.33 |
| 1/12 | 3,578 | +2.1 | 3,579 | 1,626,200 | 49,300 | 45,600 | 0.92 |
| 1/5 | 3,503 | +0.8 | 3,495 | 624,800 | ー | ー | ー |
| 12/29 | 3,474 | +1.0 | 3,479 | 1,590,100 | 52,900 | 48,100 | 0.91 |
| 12/22 | 3,440 | -2.9 | 3,465 | 2,463,800 | 56,500 | 48,000 | 0.85 |
| 12/15 | 3,542 | +1.1 | 3,599 | 4,918,000 | 43,900 | 55,400 | 1.26 |
| 12/8 | 3,502 | +8.7 | 3,435 | 3,690,700 | 48,100 | 43,900 | 0.91 |
| 12/1 | 3,221 | -1.6 | 3,238 | 1,699,600 | 28,100 | 55,700 | 1.98 |
| 11/24 | 3,273 | +0.2 | 3,232 | 1,587,300 | 30,300 | 51,100 | 1.69 |
| 11/17 | 3,268 | -0.4 | 3,255 | 2,349,700 | 29,600 | 56,500 | 1.91 |
| 11/10 | 3,282 | +1.2 | 3,215 | 2,800,900 | 36,800 | 54,700 | 1.49 |
| 11/2 | 3,242 | +1.0 | 3,207 | 3,231,800 | 25,200 | 73,900 | 2.93 |
| 10/27 | 3,210 | -0.1 | 3,173 | 1,911,200 | 28,800 | 50,400 | 1.75 |
| 10/20 | 3,214 | -0.1 | 3,183 | 1,500,900 | 37,500 | 50,300 | 1.34 |
| 10/13 | 3,217 | -0.4 | 3,286 | 1,925,600 | 30,500 | 47,200 | 1.55 |
| 10/6 | 3,231 | -1.6 | 3,226 | 2,493,000 | 38,500 | 54,900 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて