2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
4,170
円
取引時間外
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,196 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,118 | 4,175 | 4,043 | 4,163 | +70 | +1.7 | 2,011,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,514 | +2.7 | 2,489 | 2,212,100 | 63,400 | 141,300 | 2.23 |
| 9/13 | 2,447 | +3.1 | 2,433 | 3,382,200 | 71,200 | 156,800 | 2.20 |
| 9/6 | 2,373 | -2.8 | 2,394 | 2,489,600 | 95,400 | 154,800 | 1.62 |
| 8/30 | 2,440 | +1.3 | 2,413 | 1,967,100 | 80,200 | 145,100 | 1.81 |
| 8/23 | 2,409 | +3.4 | 2,377 | 1,691,600 | 80,500 | 164,300 | 2.04 |
| 8/16 | 2,330 | -3.6 | 2,360 | 2,059,200 | 100,700 | 175,000 | 1.74 |
| 8/9 | 2,417 | -0.2 | 2,431 | 3,255,600 | 83,400 | 170,000 | 2.04 |
| 8/2 | 2,422 | -6.9 | 2,523 | 3,382,700 | 73,100 | 177,300 | 2.43 |
| 7/26 | 2,602 | -3.7 | 2,628 | 1,533,100 | 66,300 | 120,300 | 1.81 |
| 7/19 | 2,701 | +1.0 | 2,653 | 2,164,300 | 87,000 | 106,600 | 1.23 |
| 7/12 | 2,674 | -1.1 | 2,673 | 1,772,000 | 69,400 | 117,100 | 1.69 |
| 7/5 | 2,703 | +5.7 | 2,649 | 2,432,300 | 85,500 | 119,500 | 1.40 |
| 6/28 | 2,557 | -1.3 | 2,545 | 3,468,000 | 80,900 | 153,600 | 1.90 |
| 6/21 | 2,590 | -6.3 | 2,674 | 2,666,800 | 91,500 | 127,100 | 1.39 |
| 6/14 | 2,764 | +3.4 | 2,744 | 2,539,200 | 70,500 | 105,600 | 1.50 |
| 6/7 | 2,672 | +0.7 | 2,655 | 2,208,300 | 78,500 | 130,800 | 1.67 |
| 5/31 | 2,654 | -5.4 | 2,719 | 2,800,900 | 70,400 | 133,300 | 1.89 |
| 5/24 | 2,804 | +4.0 | 2,763 | 3,535,800 | 58,900 | 140,700 | 2.39 |
| 5/17 | 2,695 | +6.7 | 2,628 | 4,181,700 | 58,000 | 174,300 | 3.01 |
| 5/10 | 2,527 | -1.4 | 2,542 | 1,830,000 | 52,900 | 206,800 | 3.91 |
| 4/26 | 2,562 | +3.2 | 2,532 | 2,334,100 | 40,300 | 221,900 | 5.51 |
| 4/19 | 2,483 | -4.9 | 2,530 | 4,006,100 | 78,000 | 256,400 | 3.29 |
| 4/12 | 2,610 | -0.2 | 2,586 | 3,452,500 | 59,400 | 208,100 | 3.50 |
| 4/5 | 2,615 | -4.1 | 2,636 | 3,517,300 | 42,700 | 177,300 | 4.15 |
| 3/29 | 2,728 | +1.3 | 2,694 | 3,230,600 | 52,500 | 100,400 | 1.91 |
| 3/22 | 2,694 | -3.0 | 2,721 | 2,304,100 | 65,100 | 108,200 | 1.66 |
| 3/15 | 2,777 | +0.3 | 2,780 | 2,668,100 | 51,700 | 95,500 | 1.85 |
| 3/8 | 2,769 | -1.0 | 2,760 | 2,953,800 | 89,800 | 98,000 | 1.09 |
| 3/1 | 2,798 | ー | 2,772 | 4,374,200 | 235,700 | 127,100 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
