決算new！
2024/05/14 発表
今期経常は4％増で2期連続最高益、8円増配へ
2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,204.0 (24/03/27) | 2,968.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,204.0 (24/03/27) | 3,412.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,910.0 | 3,919.0 | 3,605.0 | 3,726.0 | -193.0 | -4.9 | 3,346,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,217.0 | -0.4 | 3,286.9 | 1,925,600 | 30,500 | 47,200 | 1.55 |
| 10/6 | 3,231.0 | -1.6 | 3,226.0 | 2,493,000 | 38,500 | 54,900 | 1.43 |
| 9/29 | 3,285.0 | -4.3 | 3,373.4 | 3,065,700 | 54,900 | 48,600 | 0.89 |
| 9/22 | 3,434.0 | -3.2 | 3,499.1 | 1,465,000 | 59,900 | 36,700 | 0.61 |
| 9/15 | 3,549.0 | +0.6 | 3,562.5 | 1,884,800 | 42,300 | 46,400 | 1.10 |
| 9/8 | 3,529.0 | +1.0 | 3,539.3 | 1,962,300 | 42,700 | 43,300 | 1.01 |
| 9/1 | 3,493.0 | +3.0 | 3,438.7 | 1,751,100 | 41,700 | 40,300 | 0.97 |
| 8/25 | 3,392.0 | +1.8 | 3,389.9 | 1,938,800 | 53,300 | 38,200 | 0.72 |
| 8/18 | 3,333.0 | -1.7 | 3,377.0 | 1,595,500 | 47,000 | 32,600 | 0.69 |
| 8/10 | 3,390.0 | +1.7 | 3,364.6 | 1,740,100 | 38,200 | 37,100 | 0.97 |
| 8/4 | 3,332.0 | +3.6 | 3,267.7 | 3,429,300 | 40,600 | 39,800 | 0.98 |
| 7/28 | 3,217.0 | +0.8 | 3,214.4 | 2,286,100 | 36,600 | 53,200 | 1.45 |
| 7/21 | 3,191.0 | +1.2 | 3,186.7 | 1,680,400 | 35,800 | 63,200 | 1.77 |
| 7/14 | 3,152.0 | +3.3 | 3,097.8 | 2,177,800 | 35,000 | 66,200 | 1.89 |
| 7/7 | 3,052.0 | -0.9 | 3,073.2 | 1,394,800 | 35,400 | 56,900 | 1.61 |
| 6/30 | 3,081.0 | -2.1 | 3,113.0 | 1,904,300 | 35,600 | 61,800 | 1.74 |
| 6/23 | 3,147.0 | +0.8 | 3,130.7 | 2,026,300 | 41,800 | 55,700 | 1.33 |
| 6/16 | 3,121.0 | +1.5 | 3,104.9 | 2,298,700 | 37,600 | 59,500 | 1.58 |
| 6/9 | 3,075.0 | +1.2 | 3,071.4 | 2,305,100 | 39,400 | 54,600 | 1.39 |
| 6/2 | 3,040.0 | 0.0 | 3,006.6 | 2,062,600 | 39,100 | 62,900 | 1.61 |
| 5/26 | 3,040.0 | -0.5 | 3,068.2 | 1,823,200 | 42,600 | 56,800 | 1.33 |
| 5/19 | 3,055.0 | +0.5 | 3,068.1 | 2,706,900 | 44,800 | 64,400 | 1.44 |
| 5/12 | 3,040.0 | +9.0 | 2,977.1 | 4,896,100 | 42,400 | 53,100 | 1.25 |
| 5/2 | 2,790.0 | -0.1 | 2,805.4 | 812,100 | ー | ー | ー |
| 4/28 | 2,794.0 | +2.7 | 2,752.8 | 2,401,300 | 41,100 | 63,800 | 1.55 |
| 4/21 | 2,722.0 | +1.9 | 2,720.0 | 2,195,600 | 39,400 | 68,900 | 1.75 |
| 4/14 | 2,672.0 | +0.3 | 2,652.5 | 1,641,400 | 38,700 | 80,200 | 2.07 |
| 4/7 | 2,665.0 | -0.7 | 2,691.9 | 2,280,700 | 43,700 | 81,100 | 1.86 |
| 3/31 | 2,684.0 | -0.5 | 2,701.8 | 1,893,100 | 43,200 | 79,400 | 1.84 |
| 3/24 | 2,698.0 | +0.0 | 2,695.5 | 1,131,300 | 63,000 | 82,000 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて