2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
4,168.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,196 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,118 | 4,175 | 4,043 | 4,163 | +70 | +1.7 | 1,447,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,285 | -4.3 | 3,373 | 3,065,700 | 54,900 | 48,600 | 0.89 |
| 9/22 | 3,434 | -3.2 | 3,499 | 1,465,000 | 59,900 | 36,700 | 0.61 |
| 9/15 | 3,549 | +0.6 | 3,562 | 1,884,800 | 42,300 | 46,400 | 1.10 |
| 9/8 | 3,529 | +1.0 | 3,539 | 1,962,300 | 42,700 | 43,300 | 1.01 |
| 9/1 | 3,493 | +3.0 | 3,438 | 1,751,100 | 41,700 | 40,300 | 0.97 |
| 8/25 | 3,392 | +1.8 | 3,389 | 1,938,800 | 53,300 | 38,200 | 0.72 |
| 8/18 | 3,333 | -1.7 | 3,377 | 1,595,500 | 47,000 | 32,600 | 0.69 |
| 8/10 | 3,390 | +1.7 | 3,364 | 1,740,100 | 38,200 | 37,100 | 0.97 |
| 8/4 | 3,332 | +3.6 | 3,267 | 3,429,300 | 40,600 | 39,800 | 0.98 |
| 7/28 | 3,217 | +0.8 | 3,214 | 2,286,100 | 36,600 | 53,200 | 1.45 |
| 7/21 | 3,191 | +1.2 | 3,186 | 1,680,400 | 35,800 | 63,200 | 1.77 |
| 7/14 | 3,152 | +3.3 | 3,097 | 2,177,800 | 35,000 | 66,200 | 1.89 |
| 7/7 | 3,052 | -0.9 | 3,073 | 1,394,800 | 35,400 | 56,900 | 1.61 |
| 6/30 | 3,081 | -2.1 | 3,113 | 1,904,300 | 35,600 | 61,800 | 1.74 |
| 6/23 | 3,147 | +0.8 | 3,130 | 2,026,300 | 41,800 | 55,700 | 1.33 |
| 6/16 | 3,121 | +1.5 | 3,104 | 2,298,700 | 37,600 | 59,500 | 1.58 |
| 6/9 | 3,075 | +1.2 | 3,071 | 2,305,100 | 39,400 | 54,600 | 1.39 |
| 6/2 | 3,040 | 0.0 | 3,006 | 2,062,600 | 39,100 | 62,900 | 1.61 |
| 5/26 | 3,040 | -0.5 | 3,068 | 1,823,200 | 42,600 | 56,800 | 1.33 |
| 5/19 | 3,055 | +0.5 | 3,068 | 2,706,900 | 44,800 | 64,400 | 1.44 |
| 5/12 | 3,040 | +9.0 | 2,977 | 4,896,100 | 42,400 | 53,100 | 1.25 |
| 5/2 | 2,790 | -0.1 | 2,805 | 812,100 | ー | ー | ー |
| 4/28 | 2,794 | +2.7 | 2,752 | 2,401,300 | 41,100 | 63,800 | 1.55 |
| 4/21 | 2,722 | +1.9 | 2,720 | 2,195,600 | 39,400 | 68,900 | 1.75 |
| 4/14 | 2,672 | +0.3 | 2,652 | 1,641,400 | 38,700 | 80,200 | 2.07 |
| 4/7 | 2,665 | -0.7 | 2,691 | 2,280,700 | 43,700 | 81,100 | 1.86 |
| 3/31 | 2,684 | -0.5 | 2,701 | 1,893,100 | 43,200 | 79,400 | 1.84 |
| 3/24 | 2,698 | +0.0 | 2,695 | 1,131,300 | 63,000 | 82,000 | 1.30 |
| 3/17 | 2,699 | -0.7 | 2,700 | 2,229,700 | 49,100 | 85,600 | 1.74 |
| 3/10 | 2,719 | +1.3 | 2,703 | 1,875,800 | 61,400 | 73,300 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
