2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
3,705
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,204.0 (24/03/27) | 3,032.0 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,204.0 (24/03/27) | 3,412.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,566.0 | 3,763.0 | 3,565.0 | 3,702.0 | +147.0 | +4.1 | 2,509,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,665.0 | -0.7 | 2,691.9 | 2,280,700 | 43,700 | 81,100 | 1.86 |
| 3/31 | 2,684.0 | -0.5 | 2,701.8 | 1,893,100 | 43,200 | 79,400 | 1.84 |
| 3/24 | 2,698.0 | +0.0 | 2,695.5 | 1,131,300 | 63,000 | 82,000 | 1.30 |
| 3/17 | 2,699.0 | -0.7 | 2,700.9 | 2,229,700 | 49,100 | 85,600 | 1.74 |
| 3/10 | 2,719.0 | +1.3 | 2,703.7 | 1,875,800 | 61,400 | 73,300 | 1.19 |
| 3/3 | 2,683.0 | +0.2 | 2,685.7 | 1,939,700 | 106,500 | 77,700 | 0.73 |
| 2/24 | 2,677.0 | +0.0 | 2,687.5 | 1,689,400 | 188,300 | 86,700 | 0.46 |
| 2/17 | 2,678.0 | -2.6 | 2,702.4 | 3,667,000 | 287,600 | 93,800 | 0.33 |
| 2/10 | 2,750.0 | +5.7 | 2,713.7 | 4,026,200 | 60,000 | 133,100 | 2.22 |
| 2/3 | 2,602.0 | -2.8 | 2,665.0 | 2,511,100 | 58,100 | 112,200 | 1.93 |
| 1/27 | 2,678.0 | -0.2 | 2,684.0 | 1,931,400 | 67,100 | 80,300 | 1.20 |
| 1/20 | 2,682.0 | -0.1 | 2,693.7 | 3,037,500 | 81,000 | 74,000 | 0.91 |
| 1/13 | 2,684.0 | -2.6 | 2,684.1 | 3,675,300 | 229,000 | 89,000 | 0.39 |
| 1/6 | 2,755.0 | -4.2 | 2,796.1 | 1,590,900 | 217,900 | 60,900 | 0.28 |
| 12/30 | 2,877.0 | +0.7 | 2,856.2 | 2,505,600 | 133,700 | 114,600 | 0.86 |
| 12/23 | 2,858.0 | +2.8 | 2,822.3 | 3,728,100 | 135,000 | 117,100 | 0.87 |
| 12/16 | 2,779.0 | -2.2 | 2,786.6 | 2,199,800 | 148,600 | 67,900 | 0.46 |
| 12/9 | 2,840.0 | +1.6 | 2,824.0 | 2,399,400 | 150,600 | 85,200 | 0.57 |
| 12/2 | 2,796.0 | -1.7 | 2,796.3 | 3,502,700 | 151,300 | 47,700 | 0.32 |
| 11/25 | 2,843.0 | +2.8 | 2,808.0 | 2,992,500 | 167,500 | 152,100 | 0.91 |
| 11/18 | 2,766.0 | +5.6 | 2,690.1 | 3,626,400 | 123,000 | 141,800 | 1.15 |
| 11/11 | 2,619.0 | +2.1 | 2,601.1 | 4,086,400 | 99,600 | 105,000 | 1.05 |
| 11/4 | 2,565.0 | +12.4 | 2,477.4 | 5,338,300 | 77,500 | 119,800 | 1.55 |
| 10/28 | 2,282.0 | +1.2 | 2,275.7 | 2,784,000 | 28,000 | 170,400 | 6.09 |
| 10/21 | 2,256.0 | -3.7 | 2,300.4 | 2,368,800 | 32,500 | 125,400 | 3.86 |
| 10/14 | 2,342.0 | +0.3 | 2,332.2 | 1,642,500 | 32,700 | 106,800 | 3.27 |
| 10/7 | 2,336.0 | -2.1 | 2,368.1 | 2,619,700 | 37,500 | 116,700 | 3.11 |
| 9/30 | 2,385.0 | +1.3 | 2,373.8 | 2,835,200 | 34,800 | 127,900 | 3.68 |
| 9/22 | 2,354.0 | -0.6 | 2,367.7 | 1,096,700 | 35,000 | 147,600 | 4.22 |
| 9/16 | 2,368.0 | -4.5 | 2,409.2 | 2,427,600 | 38,700 | 138,600 | 3.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて