！決算発表予定日 2024/05/14
2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,404 (23/09/07) | 980 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 980 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,046 | 1,047 | 1,036 | 1,041 | -2 | -0.2 | 47,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,042 | 1,045 | 1,033 | 1,043 | +1 | +0.1 | 56,600 |
| 4/30 | 1,041 | 1,044 | 1,029 | 1,042 | +3 | +0.3 | 97,000 |
| 4/26 | 1,024 | 1,040 | 1,016 | 1,039 | +15 | +1.5 | 590,000 |
| 4/25 | 1,009 | 1,024 | 1,009 | 1,024 | +9 | +0.9 | 92,700 |
| 4/24 | 1,015 | 1,017 | 1,007 | 1,015 | -3 | -0.3 | 129,500 |
| 4/23 | 1,008 | 1,019 | 1,007 | 1,018 | +10 | +1.0 | 79,700 |
| 4/22 | 999 | 1,008 | 994 | 1,008 | +20 | +2.0 | 82,600 |
| 4/19 | 1,000 | 1,000 | 980 | 988 | -14 | -1.4 | 189,000 |
| 4/18 | 999 | 1,005 | 995 | 1,002 | +6 | +0.6 | 71,100 |
| 4/17 | 1,010 | 1,012 | 988 | 996 | -13 | -1.3 | 202,800 |
| 4/16 | 1,018 | 1,021 | 1,009 | 1,009 | -15 | -1.5 | 127,800 |
| 4/15 | 1,009 | 1,025 | 1,009 | 1,024 | +2 | +0.2 | 123,200 |
| 4/12 | 1,019 | 1,024 | 1,016 | 1,022 | +1 | +0.1 | 131,600 |
| 4/11 | 1,006 | 1,022 | 1,003 | 1,021 | +11 | +1.1 | 141,200 |
| 4/10 | 1,014 | 1,019 | 1,009 | 1,010 | -7 | -0.7 | 111,100 |
| 4/9 | 1,017 | 1,020 | 1,005 | 1,017 | +4 | +0.4 | 111,500 |
| 4/8 | 1,025 | 1,025 | 1,010 | 1,013 | -4 | -0.4 | 143,500 |
| 4/5 | 1,014 | 1,027 | 1,010 | 1,017 | -9 | -0.9 | 82,700 |
| 4/4 | 1,015 | 1,026 | 1,012 | 1,026 | +10 | +1.0 | 132,700 |
| 4/3 | 1,011 | 1,024 | 1,008 | 1,016 | +8 | +0.8 | 148,900 |
| 4/2 | 1,028 | 1,028 | 1,006 | 1,008 | -21 | -2.0 | 142,400 |
| 4/1 | 1,043 | 1,043 | 1,029 | 1,029 | -12 | -1.2 | 85,300 |
| 3/29 | 1,040 | 1,044 | 1,032 | 1,041 | +13 | +1.3 | 80,900 |
| 3/28 | 1,055 | 1,056 | 1,028 | 1,028 | -37 | -3.5 | 151,700 |
| 3/27 | 1,057 | 1,079 | 1,056 | 1,065 | +7 | +0.7 | 214,900 |
| 3/26 | 1,069 | 1,069 | 1,051 | 1,058 | -7 | -0.7 | 99,200 |
| 3/25 | 1,067 | 1,078 | 1,065 | 1,065 | -5 | -0.5 | 115,700 |
| 3/22 | 1,069 | 1,072 | 1,058 | 1,070 | +2 | +0.2 | 102,500 |
| 3/21 | 1,070 | 1,075 | 1,067 | 1,068 | 0 | 0.0 | 67,200 |
| 3/19 | 1,072 | 1,072 | 1,056 | 1,068 | -4 | -0.4 | 101,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて