！決算発表予定日 2024/05/14
2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,404 (23/09/07) | 980 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 980 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,041 | 1,047 | 1,029 | 1,041 | +2 | +0.2 | 248,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 999 | 1,040 | 994 | 1,039 | +51 | +5.2 | 974,500 |
| 4/19 | 1,009 | 1,025 | 980 | 988 | -34 | -3.3 | 713,900 |
| 4/12 | 1,025 | 1,025 | 1,003 | 1,022 | +5 | +0.5 | 638,900 |
| 4/5 | 1,043 | 1,043 | 1,006 | 1,017 | -24 | -2.3 | 592,000 |
| 3/29 | 1,067 | 1,079 | 1,028 | 1,041 | -29 | -2.7 | 662,400 |
| 3/22 | 1,072 | 1,080 | 1,056 | 1,070 | +9 | +0.9 | 354,800 |
| 3/15 | 1,057 | 1,069 | 1,027 | 1,061 | -4 | -0.4 | 489,800 |
| 3/8 | 1,054 | 1,071 | 1,038 | 1,065 | +11 | +1.0 | 556,700 |
| 3/1 | 1,078 | 1,084 | 1,044 | 1,054 | -23 | -2.1 | 425,000 |
| 2/22 | 1,087 | 1,091 | 1,061 | 1,077 | -1 | -0.1 | 347,000 |
| 2/16 | 1,092 | 1,175 | 1,038 | 1,078 | -3 | -0.3 | 972,900 |
| 2/9 | 1,135 | 1,135 | 1,081 | 1,081 | -44 | -3.9 | 441,400 |
| 2/2 | 1,083 | 1,132 | 1,083 | 1,125 | +44 | +4.1 | 424,800 |
| 1/26 | 1,084 | 1,107 | 1,078 | 1,081 | 0 | 0.0 | 482,200 |
| 1/19 | 1,054 | 1,081 | 1,049 | 1,081 | +32 | +3.1 | 468,400 |
| 1/12 | 1,060 | 1,079 | 1,041 | 1,049 | -7 | -0.7 | 451,400 |
| 1/5 | 1,049 | 1,068 | 1,033 | 1,056 | +7 | +0.7 | 212,900 |
| 12/29 | 1,041 | 1,053 | 1,025 | 1,049 | +9 | +0.9 | 525,000 |
| 12/22 | 1,040 | 1,067 | 1,036 | 1,040 | -11 | -1.1 | 439,600 |
| 12/15 | 1,095 | 1,114 | 1,047 | 1,051 | -43 | -3.9 | 393,500 |
| 12/8 | 1,101 | 1,124 | 1,084 | 1,094 | -24 | -2.2 | 452,400 |
| 12/1 | 1,098 | 1,129 | 1,093 | 1,118 | +20 | +1.8 | 307,100 |
| 11/24 | 1,134 | 1,134 | 1,073 | 1,098 | -30 | -2.7 | 360,700 |
| 11/17 | 1,190 | 1,203 | 1,115 | 1,128 | -57 | -4.8 | 491,800 |
| 11/10 | 1,176 | 1,186 | 1,152 | 1,185 | +23 | +2.0 | 312,000 |
| 11/2 | 1,168 | 1,180 | 1,132 | 1,162 | -9 | -0.8 | 433,000 |
| 10/27 | 1,134 | 1,171 | 1,125 | 1,171 | +17 | +1.5 | 370,700 |
| 10/20 | 1,140 | 1,159 | 1,118 | 1,154 | +14 | +1.2 | 293,800 |
| 10/13 | 1,200 | 1,211 | 1,137 | 1,140 | -48 | -4.0 | 305,100 |
| 10/6 | 1,201 | 1,207 | 1,134 | 1,188 | -23 | -1.9 | 529,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて