2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,440 (23/09/14) | 982 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 986 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 999 | 1,003 | 996 | 1,003 | +4 | +0.4 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 991 | 999 | 991 | 999 | +10 | +1.0 | 6,600 |
| 5/31 | 986 | 990 | 986 | 989 | +2 | +0.2 | 400 |
| 5/30 | 988 | 989 | 986 | 987 | -1 | -0.1 | 1,000 |
| 5/29 | 989 | 990 | 988 | 988 | -4 | -0.4 | 1,300 |
| 5/28 | 992 | 992 | 989 | 992 | 0 | 0.0 | 600 |
| 5/27 | 989 | 992 | 989 | 992 | +1 | +0.1 | 1,500 |
| 5/24 | 993 | 993 | 989 | 991 | -1 | -0.1 | 1,800 |
| 5/23 | 990 | 993 | 989 | 992 | -2 | -0.2 | 5,200 |
| 5/22 | 992 | 996 | 992 | 994 | -2 | -0.2 | 12,100 |
| 5/21 | 1,049 | 1,049 | 991 | 996 | -31 | -3.0 | 24,600 |
| 5/20 | 1,060 | 1,060 | 1,020 | 1,027 | -38 | -3.6 | 2,200 |
| 5/17 | 1,066 | 1,066 | 1,065 | 1,065 | -30 | -2.7 | 600 |
| 5/16 | 1,098 | 1,098 | 1,051 | 1,095 | +10 | +0.9 | 1,800 |
| 5/15 | 1,092 | 1,119 | 1,085 | 1,085 | -12 | -1.1 | 1,000 |
| 5/14 | 1,100 | 1,100 | 1,097 | 1,097 | -23 | -2.1 | 1,200 |
| 5/13 | 1,115 | 1,120 | 1,115 | 1,120 | +35 | +3.2 | 500 |
| 5/10 | 1,086 | 1,090 | 1,085 | 1,085 | -1 | -0.1 | 500 |
| 5/9 | 1,086 | 1,086 | 1,086 | 1,086 | -8 | -0.7 | 200 |
| 5/8 | 1,094 | 1,094 | 1,094 | 1,094 | 0 | 0.0 | 400 |
| 5/7 | 1,095 | 1,095 | 1,094 | 1,094 | ー | ー | 300 |
| 5/2 | ー | ー | ー | 1,096 | ー | ー | 0 |
| 5/1 | 1,093 | 1,121 | 1,092 | 1,096 | +1 | +0.1 | 700 |
| 4/30 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5 | 200 |
| 4/26 | 1,091 | 1,120 | 1,091 | 1,100 | 0 | 0.0 | 1,300 |
| 4/25 | 1,096 | 1,100 | 1,096 | 1,100 | +4 | +0.4 | 1,600 |
| 4/24 | 1,100 | 1,100 | 1,096 | 1,096 | -3 | -0.3 | 200 |
| 4/23 | 1,100 | 1,100 | 1,093 | 1,099 | -1 | -0.1 | 600 |
| 4/22 | 1,101 | 1,101 | 1,100 | 1,100 | -1 | -0.1 | 300 |
| 4/19 | 1,103 | 1,103 | 1,101 | 1,101 | -1 | -0.1 | 200 |
| 4/18 | 1,124 | 1,124 | 1,102 | 1,102 | ー | ー | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて