2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,440 (23/09/14) | 961 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 1,016 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,095 | 1,121 | 1,092 | 1,096 | -4 | -0.4 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,101 | 1,120 | 1,091 | 1,100 | -1 | -0.1 | 4,000 |
| 4/19 | 1,124 | 1,124 | 1,100 | 1,101 | +1 | +0.1 | 2,900 |
| 4/12 | 1,154 | 1,154 | 1,100 | 1,100 | -35 | -3.1 | 4,600 |
| 4/5 | 1,140 | 1,160 | 1,125 | 1,135 | -15 | -1.3 | 3,900 |
| 3/29 | 1,191 | 1,222 | 1,129 | 1,150 | -30 | -2.5 | 7,500 |
| 3/22 | 1,113 | 1,192 | 1,113 | 1,180 | +67 | +6.0 | 3,800 |
| 3/15 | 1,111 | 1,113 | 1,100 | 1,113 | +8 | +0.7 | 2,100 |
| 3/8 | 1,148 | 1,250 | 1,102 | 1,105 | -17 | -1.5 | 6,400 |
| 3/1 | 1,050 | 1,180 | 1,050 | 1,122 | +86 | +8.3 | 7,600 |
| 2/22 | 1,038 | 1,058 | 1,036 | 1,036 | 0 | 0.0 | 1,000 |
| 2/16 | 1,064 | 1,079 | 1,033 | 1,036 | -11 | -1.1 | 3,600 |
| 2/9 | 1,059 | 1,064 | 1,032 | 1,047 | -12 | -1.1 | 3,600 |
| 2/2 | 1,048 | 1,059 | 1,020 | 1,059 | +19 | +1.8 | 3,800 |
| 1/26 | 1,040 | 1,050 | 1,028 | 1,040 | -10 | -1.0 | 3,000 |
| 1/19 | 1,050 | 1,050 | 1,020 | 1,050 | +11 | +1.1 | 4,100 |
| 1/12 | 1,044 | 1,049 | 1,016 | 1,039 | -11 | -1.1 | 3,900 |
| 1/5 | 1,050 | 1,050 | 1,026 | 1,050 | 0 | 0.0 | 2,700 |
| 12/29 | 1,040 | 1,062 | 1,023 | 1,050 | +11 | +1.1 | 8,000 |
| 12/22 | 1,040 | 1,050 | 1,039 | 1,039 | +23 | +2.3 | 4,500 |
| 12/15 | 1,021 | 1,043 | 1,011 | 1,016 | -5 | -0.5 | 3,400 |
| 12/8 | 1,015 | 1,035 | 1,015 | 1,021 | -6 | -0.6 | 2,500 |
| 12/1 | 1,012 | 1,043 | 1,011 | 1,027 | +12 | +1.2 | 4,600 |
| 11/24 | 1,029 | 1,029 | 1,008 | 1,015 | -14 | -1.4 | 4,400 |
| 11/17 | 1,081 | 1,100 | 1,000 | 1,029 | -51 | -4.7 | 10,000 |
| 11/10 | 1,099 | 1,099 | 1,080 | 1,080 | +7 | +0.7 | 1,000 |
| 11/2 | 1,050 | 1,095 | 1,036 | 1,073 | +43 | +4.2 | 3,200 |
| 10/27 | 1,102 | 1,102 | 992 | 1,030 | -72 | -6.5 | 10,200 |
| 10/20 | 1,158 | 1,158 | 1,101 | 1,102 | -26 | -2.3 | 2,000 |
| 10/13 | 1,177 | 1,177 | 1,123 | 1,128 | +11 | +1.0 | 4,100 |
| 10/6 | 1,125 | 1,150 | 1,101 | 1,117 | -18 | -1.6 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて