決算new！
2024/05/10 発表
1-3月期(1Q)経常は19％減益で着地
3040東証P信用
業種 情報・通信業
ソリトンシステムズ 株価時系列データ
PTS
1,202
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/12/12) | 1,044 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,521 (24/01/10) | 1,232 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,285 | 1,290 | 1,270 | 1,283 | -3 | -0.2 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,286 | 1,294 | 1,276 | 1,286 | -1 | -0.1 | 16,400 |
| 5/8 | 1,289 | 1,296 | 1,281 | 1,287 | 0 | 0.0 | 15,400 |
| 5/7 | 1,291 | 1,323 | 1,287 | 1,287 | +6 | +0.5 | 38,400 |
| 5/2 | 1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
| 5/1 | 1,283 | 1,290 | 1,267 | 1,276 | -18 | -1.4 | 14,200 |
| 4/30 | 1,290 | 1,299 | 1,283 | 1,294 | 0 | 0.0 | 21,000 |
| 4/26 | 1,303 | 1,303 | 1,280 | 1,294 | -12 | -0.9 | 29,100 |
| 4/25 | 1,349 | 1,349 | 1,306 | 1,306 | -23 | -1.7 | 38,900 |
| 4/24 | 1,322 | 1,337 | 1,312 | 1,329 | +24 | +1.8 | 43,700 |
| 4/23 | 1,312 | 1,317 | 1,292 | 1,305 | -5 | -0.4 | 16,300 |
| 4/22 | 1,300 | 1,330 | 1,300 | 1,310 | +5 | +0.4 | 33,100 |
| 4/19 | 1,304 | 1,312 | 1,287 | 1,305 | -6 | -0.5 | 62,200 |
| 4/18 | 1,302 | 1,319 | 1,293 | 1,311 | +30 | +2.3 | 30,500 |
| 4/17 | 1,305 | 1,306 | 1,273 | 1,281 | -29 | -2.2 | 77,500 |
| 4/16 | 1,307 | 1,320 | 1,305 | 1,310 | -26 | -2.0 | 51,500 |
| 4/15 | 1,335 | 1,358 | 1,321 | 1,336 | +31 | +2.4 | 105,800 |
| 4/12 | 1,294 | 1,316 | 1,291 | 1,305 | +21 | +1.6 | 34,400 |
| 4/11 | 1,275 | 1,288 | 1,270 | 1,284 | +4 | +0.3 | 20,800 |
| 4/10 | 1,270 | 1,289 | 1,270 | 1,280 | +20 | +1.6 | 36,600 |
| 4/9 | 1,251 | 1,266 | 1,251 | 1,260 | +4 | +0.3 | 16,700 |
| 4/8 | 1,246 | 1,259 | 1,242 | 1,256 | +11 | +0.9 | 31,600 |
| 4/5 | 1,249 | 1,253 | 1,232 | 1,245 | -20 | -1.6 | 62,900 |
| 4/4 | 1,265 | 1,269 | 1,249 | 1,265 | +3 | +0.2 | 66,600 |
| 4/3 | 1,265 | 1,280 | 1,260 | 1,262 | -5 | -0.4 | 29,500 |
| 4/2 | 1,308 | 1,308 | 1,263 | 1,267 | -34 | -2.6 | 45,300 |
| 4/1 | 1,360 | 1,360 | 1,301 | 1,301 | -40 | -3.0 | 39,000 |
| 3/29 | 1,340 | 1,368 | 1,334 | 1,341 | +11 | +0.8 | 53,300 |
| 3/28 | 1,344 | 1,344 | 1,313 | 1,330 | +35 | +2.7 | 66,400 |
| 3/27 | 1,318 | 1,353 | 1,294 | 1,295 | -12 | -0.9 | 64,900 |
| 3/26 | 1,252 | 1,319 | 1,252 | 1,307 | +43 | +3.4 | 126,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて