！決算発表予定日 2024/05/10
3040東証P信用
業種 情報・通信業
ソリトンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/12/12) | 1,005 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,521 (24/01/10) | 1,232 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,283 | 1,290 | 1,267 | 1,281 | -13 | -1.0 | 38,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,360 | 1,360 | 1,232 | 1,294 | -47 | -3.5 | 893,000 |
| 24/03 | 1,333 | 1,437 | 1,252 | 1,341 | +5 | +0.4 | 1,201,800 |
| 24/02 | 1,421 | 1,458 | 1,306 | 1,336 | -91 | -6.4 | 804,600 |
| 24/01 | 1,399 | 1,521 | 1,337 | 1,427 | +35 | +2.5 | 900,900 |
| 23/12 | 1,426 | 1,540 | 1,343 | 1,392 | +116 | +9.1 | 2,217,500 |
| 23/11 | 1,100 | 1,308 | 1,082 | 1,276 | +179 | +16.3 | 626,600 |
| 23/10 | 1,160 | 1,176 | 1,049 | 1,097 | -53 | -4.6 | 449,300 |
| 23/09 | 1,151 | 1,213 | 1,113 | 1,150 | -1 | -0.1 | 471,000 |
| 23/08 | 1,241 | 1,261 | 1,048 | 1,151 | -91 | -7.3 | 638,800 |
| 23/07 | 1,305 | 1,348 | 1,201 | 1,242 | -58 | -4.5 | 622,900 |
| 23/06 | 1,147 | 1,340 | 1,129 | 1,300 | +147 | +12.8 | 1,270,200 |
| 23/05 | 1,047 | 1,259 | 1,005 | 1,153 | +112 | +10.8 | 1,591,500 |
| 23/04 | 1,100 | 1,114 | 1,010 | 1,041 | -51 | -4.7 | 590,400 |
| 23/03 | 1,002 | 1,099 | 981 | 1,092 | +90 | +9.0 | 1,071,800 |
| 23/02 | 1,150 | 1,222 | 983 | 1,002 | -140 | -12.3 | 821,600 |
| 23/01 | 1,046 | 1,182 | 1,028 | 1,142 | +82 | +7.7 | 429,500 |
| 22/12 | 1,177 | 1,186 | 985 | 1,060 | -105 | -9.0 | 743,400 |
| 22/11 | 1,060 | 1,258 | 958 | 1,165 | +105 | +9.9 | 911,200 |
| 22/10 | 1,001 | 1,087 | 984 | 1,060 | +40 | +3.9 | 630,600 |
| 22/09 | 1,196 | 1,200 | 997 | 1,020 | -189 | -15.6 | 756,500 |
| 22/08 | 1,345 | 1,382 | 1,196 | 1,209 | -136 | -10.1 | 1,015,000 |
| 22/07 | 1,196 | 1,350 | 1,185 | 1,345 | +150 | +12.6 | 983,200 |
| 22/06 | 1,282 | 1,308 | 1,137 | 1,195 | -88 | -6.9 | 1,322,700 |
| 22/05 | 1,447 | 1,478 | 1,214 | 1,283 | -181 | -12.4 | 1,314,800 |
| 22/04 | 1,631 | 1,719 | 1,421 | 1,464 | -178 | -10.8 | 1,301,700 |
| 22/03 | 1,644 | 1,719 | 1,480 | 1,642 | +78 | +5.0 | 2,503,800 |
| 22/02 | 1,285 | 1,571 | 1,266 | 1,564 | +295 | +23.3 | 2,593,900 |
| 22/01 | 1,414 | 1,474 | 1,196 | 1,269 | -126 | -9.0 | 1,882,600 |
| 21/12 | 1,193 | 1,395 | 1,151 | 1,395 | +198 | +16.5 | 2,313,500 |
| 21/11 | 1,447 | 1,473 | 1,193 | 1,197 | -223 | -15.7 | 1,256,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて