3075東証S信用
業種 小売業
銚子丸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,176 (24/04/10) | 1,160 (23/06/05) |
年初来高値 | 年初来安値 |
---|---|
2,176 (24/04/10) | 1,575 (24/01/11) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,973 | 1,998 | 1,969 | 1,980 | 0 | 0.0 | 23,900 |
4/30 | 1,994 | 2,001 | 1,960 | 1,980 | -7 | -0.4 | 53,900 |
4/26 | 1,975 | 1,991 | 1,951 | 1,987 | +12 | +0.6 | 22,500 |
4/25 | 1,994 | 1,994 | 1,956 | 1,975 | +4 | +0.2 | 21,100 |
4/24 | 2,021 | 2,021 | 1,968 | 1,971 | -27 | -1.4 | 29,200 |
4/23 | 2,031 | 2,039 | 1,991 | 1,998 | -12 | -0.6 | 24,100 |
4/22 | 1,954 | 2,010 | 1,954 | 2,010 | +67 | +3.5 | 29,000 |
4/19 | 1,993 | 1,993 | 1,905 | 1,943 | -41 | -2.1 | 29,200 |
4/18 | 1,955 | 1,989 | 1,931 | 1,984 | +24 | +1.2 | 18,000 |
4/17 | 2,011 | 2,011 | 1,960 | 1,960 | -51 | -2.5 | 35,300 |
4/16 | 2,059 | 2,066 | 1,985 | 2,011 | -81 | -3.9 | 58,700 |
4/15 | 2,107 | 2,107 | 2,055 | 2,092 | -33 | -1.6 | 32,500 |
4/12 | 2,150 | 2,150 | 2,110 | 2,125 | +6 | +0.3 | 17,700 |
4/11 | 2,158 | 2,159 | 2,102 | 2,119 | -40 | -1.9 | 27,600 |
4/10 | 2,126 | 2,176 | 2,126 | 2,159 | +35 | +1.7 | 31,600 |
4/9 | 2,129 | 2,146 | 2,089 | 2,124 | -4 | -0.2 | 36,000 |
4/8 | 2,056 | 2,128 | 2,056 | 2,128 | +73 | +3.6 | 36,400 |
4/5 | 2,060 | 2,090 | 2,034 | 2,055 | -5 | -0.2 | 30,600 |
4/4 | 2,026 | 2,075 | 2,012 | 2,060 | +31 | +1.5 | 26,500 |
4/3 | 2,013 | 2,047 | 2,009 | 2,029 | +14 | +0.7 | 28,600 |
4/2 | 2,052 | 2,059 | 1,996 | 2,015 | -37 | -1.8 | 52,800 |
4/1 | 2,129 | 2,135 | 2,047 | 2,052 | -31 | -1.5 | 60,100 |
3/29 | 2,101 | 2,150 | 2,053 | 2,083 | +49 | +2.4 | 152,200 |
3/28 | 2,033 | 2,066 | 2,010 | 2,034 | -3 | -0.2 | 79,900 |
3/27 | 2,013 | 2,050 | 1,999 | 2,037 | +24 | +1.2 | 47,500 |
3/26 | 2,037 | 2,050 | 2,000 | 2,013 | -25 | -1.2 | 42,300 |
3/25 | 2,015 | 2,054 | 2,015 | 2,038 | +35 | +1.8 | 40,400 |
3/22 | 1,991 | 2,017 | 1,965 | 2,003 | +30 | +1.5 | 29,000 |
3/21 | 1,958 | 1,990 | 1,920 | 1,973 | +42 | +2.2 | 53,500 |
3/19 | 1,888 | 1,933 | 1,872 | 1,931 | +54 | +2.9 | 26,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて