3075東証S信用
業種 小売業
銚子丸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,176 (24/04/10) | 1,160 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,176 (24/04/10) | 1,575 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,994 | 2,008 | 1,960 | 1,980 | -7 | -0.4 | 126,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,994 | 2,008 | 1,960 | 1,980 | -7 | -0.4 | 102,000 |
| 4/26 | 1,954 | 2,039 | 1,951 | 1,987 | +44 | +2.3 | 125,900 |
| 4/19 | 2,107 | 2,107 | 1,905 | 1,943 | -182 | -8.6 | 173,700 |
| 4/12 | 2,056 | 2,176 | 2,056 | 2,125 | +70 | +3.4 | 149,300 |
| 4/5 | 2,129 | 2,135 | 1,996 | 2,055 | -28 | -1.3 | 198,600 |
| 3/29 | 2,015 | 2,150 | 1,999 | 2,083 | +80 | +4.0 | 362,300 |
| 3/22 | 1,851 | 2,017 | 1,839 | 2,003 | +165 | +9.0 | 123,200 |
| 3/15 | 1,870 | 1,878 | 1,790 | 1,838 | -53 | -2.8 | 89,500 |
| 3/8 | 1,866 | 1,937 | 1,837 | 1,891 | +53 | +2.9 | 148,500 |
| 3/1 | 1,751 | 1,919 | 1,751 | 1,838 | +88 | +5.0 | 219,200 |
| 2/22 | 1,665 | 1,750 | 1,665 | 1,750 | +125 | +7.7 | 161,000 |
| 2/16 | 1,652 | 1,652 | 1,595 | 1,625 | -26 | -1.6 | 119,900 |
| 2/9 | 1,706 | 1,712 | 1,630 | 1,651 | -59 | -3.5 | 109,900 |
| 2/2 | 1,641 | 1,730 | 1,622 | 1,710 | +75 | +4.6 | 165,700 |
| 1/26 | 1,741 | 1,771 | 1,622 | 1,635 | -115 | -6.6 | 190,400 |
| 1/19 | 1,610 | 1,787 | 1,595 | 1,750 | +144 | +9.0 | 380,500 |
| 1/12 | 1,653 | 1,668 | 1,575 | 1,606 | -34 | -2.1 | 258,100 |
| 1/5 | 1,652 | 1,715 | 1,616 | 1,640 | +28 | +1.7 | 279,900 |
| 12/29 | 1,654 | 1,772 | 1,580 | 1,612 | -34 | -2.1 | 693,100 |
| 12/22 | 1,650 | 1,694 | 1,615 | 1,646 | +24 | +1.5 | 122,700 |
| 12/15 | 1,475 | 1,664 | 1,475 | 1,622 | +147 | +10.0 | 249,000 |
| 12/8 | 1,511 | 1,528 | 1,475 | 1,475 | -47 | -3.1 | 63,300 |
| 12/1 | 1,496 | 1,541 | 1,468 | 1,522 | +26 | +1.7 | 162,800 |
| 11/24 | 1,415 | 1,515 | 1,415 | 1,496 | +75 | +5.3 | 137,700 |
| 11/17 | 1,481 | 1,496 | 1,400 | 1,421 | -55 | -3.7 | 241,900 |
| 11/10 | 1,525 | 1,555 | 1,441 | 1,476 | -44 | -2.9 | 212,200 |
| 11/2 | 1,510 | 1,546 | 1,457 | 1,520 | +6 | +0.4 | 108,500 |
| 10/27 | 1,429 | 1,514 | 1,380 | 1,514 | +85 | +6.0 | 110,300 |
| 10/20 | 1,471 | 1,491 | 1,419 | 1,429 | -62 | -4.2 | 109,000 |
| 10/13 | 1,579 | 1,586 | 1,473 | 1,491 | -59 | -3.8 | 128,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて