！決算発表予定日 2024/05/15
3104東証P貸借
業種 繊維製品
富士紡ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,580 (24/02/02) | 2,975 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,580 (24/02/02) | 3,755 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,070 | 4,130 | 4,050 | 4,080 | +10 | +0.3 | 71,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,070 | +0.1 | 4,123 | 34,900 | 7,400 | 25,400 | 3.43 |
| 4/26 | 4,065 | +1.0 | 4,089 | 76,400 | 7,200 | 25,500 | 3.54 |
| 4/19 | 4,025 | -5.6 | 4,120 | 134,800 | 8,400 | 25,000 | 2.98 |
| 4/12 | 4,265 | +1.1 | 4,254 | 111,900 | 12,300 | 24,700 | 2.01 |
| 4/5 | 4,220 | -5.5 | 4,288 | 104,700 | 12,500 | 24,500 | 1.96 |
| 3/29 | 4,465 | 0.0 | 4,418 | 62,600 | 15,200 | 23,600 | 1.55 |
| 3/22 | 4,465 | +1.1 | 4,429 | 61,100 | 15,200 | 27,000 | 1.78 |
| 3/15 | 4,415 | -2.1 | 4,440 | 117,700 | 14,300 | 27,100 | 1.90 |
| 3/8 | 4,510 | +0.2 | 4,415 | 128,400 | 16,100 | 50,100 | 3.11 |
| 3/1 | 4,500 | 0.0 | 4,461 | 152,000 | 15,500 | 49,400 | 3.19 |
| 2/22 | 4,500 | +1.0 | 4,470 | 91,200 | 15,700 | 49,300 | 3.14 |
| 2/16 | 4,455 | +3.7 | 4,389 | 159,400 | 16,800 | 48,900 | 2.91 |
| 2/9 | 4,295 | -2.6 | 4,309 | 157,100 | 15,400 | 47,300 | 3.07 |
| 2/2 | 4,410 | +13.2 | 4,292 | 404,100 | 22,600 | 53,500 | 2.37 |
| 1/26 | 3,895 | +1.7 | 3,876 | 105,300 | 13,000 | 48,500 | 3.73 |
| 1/19 | 3,830 | +1.1 | 3,831 | 99,100 | 10,200 | 50,500 | 4.95 |
| 1/12 | 3,790 | -2.5 | 3,834 | 98,700 | 11,200 | 56,800 | 5.07 |
| 1/5 | 3,885 | +3.5 | 3,852 | 77,700 | ー | ー | ー |
| 12/29 | 3,755 | -0.7 | 3,753 | 86,500 | 10,000 | 70,400 | 7.04 |
| 12/22 | 3,780 | +5.7 | 3,669 | 145,200 | 8,700 | 70,200 | 8.07 |
| 12/15 | 3,575 | +5.2 | 3,522 | 171,000 | 7,600 | 84,600 | 11.13 |
| 12/8 | 3,400 | -7.6 | 3,562 | 123,000 | 8,500 | 99,200 | 11.67 |
| 12/1 | 3,680 | +1.1 | 3,697 | 95,100 | 12,700 | 95,400 | 7.51 |
| 11/24 | 3,640 | +0.4 | 3,601 | 73,000 | 12,800 | 91,900 | 7.18 |
| 11/17 | 3,625 | -0.3 | 3,610 | 89,100 | 12,100 | 91,700 | 7.58 |
| 11/10 | 3,635 | +2.4 | 3,600 | 117,600 | 13,500 | 90,800 | 6.73 |
| 11/2 | 3,550 | +2.3 | 3,427 | 187,800 | 16,200 | 91,300 | 5.64 |
| 10/27 | 3,470 | -1.4 | 3,465 | 100,100 | 13,000 | 91,200 | 7.02 |
| 10/20 | 3,520 | +0.4 | 3,485 | 79,900 | 14,000 | 96,400 | 6.89 |
| 10/13 | 3,505 | +1.6 | 3,525 | 71,800 | 13,800 | 96,100 | 6.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて