！決算発表予定日 2024/05/15
3104東証P貸借
業種 繊維製品
富士紡ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,580 (24/02/02) | 2,975 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,580 (24/02/02) | 3,755 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,780 | 4,580 | 3,755 | 4,065 | +310 | +8.3 | 2,158,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,200 | 3,860 | 2,975 | 3,755 | +535 | +16.6 | 6,557,300 |
| 2022 | 4,125 | 4,275 | 3,005 | 3,220 | -885 | -21.6 | 5,115,600 |
| 2021 | 3,880 | 4,755 | 3,645 | 4,105 | +255 | +6.6 | 8,531,300 |
| 2020 | 3,470 | 4,060 | 2,213 | 3,850 | +310 | +8.8 | 7,668,900 |
| 2019 | 2,388 | 3,610 | 2,212 | 3,540 | +1,067 | +43.2 | 6,246,200 |
| 2018 | 3,780 | 4,480 | 2,343 | 2,473 | -1,252 | -33.6 | 11,055,000 |
| 2017 | 3,335 | 4,100 | 2,781 | 3,725 | +405 | +12.2 | 16,077,600 |
| 2016 | 2,240 | 3,640 | 1,760 | 3,320 | +1,070 | +47.6 | 13,863,700 |
| 2015 | 3,380 | 3,440 | 2,020 | 2,250 | -1,150 | -33.8 | 14,557,000 |
| 2014 | 2,270 | 3,470 | 1,940 | 3,400 | +1,130 | +49.8 | 24,541,500 |
| 2013 | 3,150 | 3,270 | 1,880 | 2,270 | -800 | -26.1 | 37,022,300 |
| 2012 | 1,560 | 3,940 | 1,450 | 3,070 | +1,500 | +95.5 | 50,335,600 |
| 2011 | 1,420 | 2,100 | 950 | 1,570 | +170 | +12.1 | 12,940,300 |
| 2010 | 1,510 | 1,640 | 1,020 | 1,400 | -120 | -7.9 | 16,727,700 |
| 2009 | 940 | 1,940 | 590 | 1,520 | +610 | +67.0 | 66,760,200 |
| 2008 | 1,600 | 2,460 | 670 | 910 | -740 | -44.9 | 41,237,300 |
| 2007 | 2,720 | 3,020 | 1,150 | 1,650 | -1,070 | -39.3 | 62,413,100 |
| 2006 | 2,380 | 3,340 | 1,850 | 2,720 | +380 | +16.2 | 70,197,600 |
| 2005 | 1,310 | 2,500 | 1,230 | 2,340 | +1,040 | +80.0 | 44,227,200 |
| 2004 | 1,000 | 1,610 | 990 | 1,300 | +330 | +34.0 | 15,040,300 |
| 2003 | 430 | 1,390 | 420 | 970 | +540 | +125.6 | 45,014,200 |
| 2002 | 500 | 910 | 340 | 430 | -70 | -14.0 | 12,799,600 |
| 2001 | 510 | 1,230 | 390 | 500 | 0 | 0.0 | 30,832,200 |
| 2000 | 780 | 1,180 | 470 | 500 | -270 | -35.1 | 7,227,800 |
| 1999 | 1,120 | 1,610 | 770 | 770 | -450 | -36.9 | 5,311,400 |
| 1998 | 1,510 | 2,720 | 1,100 | 1,220 | -340 | -21.8 | 5,771,400 |
| 1997 | 4,660 | 4,660 | 1,290 | 1,560 | -3,090 | -66.5 | 4,556,500 |
| 1996 | 4,710 | 6,200 | 4,500 | 4,650 | +40 | +0.9 | 5,391,800 |
| 1995 | 4,990 | 5,200 | 3,110 | 4,610 | -380 | -7.6 | 4,408,100 |
| 1994 | 3,600 | 5,850 | 3,600 | 4,990 | +1,240 | +33.1 | 4,112,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて