3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,600 (23/05/31) | 130,400 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 130,400 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 137,700 | 138,900 | 137,200 | 138,900 | +1,500 | +1.1 | 9,958 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 136,200 | 138,500 | 135,900 | 137,400 | +1,800 | +1.3 | 15,986 |
| 4/19 | 135,300 | 137,400 | 134,700 | 135,600 | -100 | -0.1 | 19,026 |
| 4/12 | 135,900 | 138,500 | 134,800 | 135,700 | +300 | +0.2 | 21,627 |
| 4/5 | 140,000 | 140,400 | 134,700 | 135,400 | -3,900 | -2.8 | 21,711 |
| 3/29 | 139,400 | 140,300 | 138,200 | 139,300 | -100 | -0.1 | 23,981 |
| 3/22 | 135,600 | 139,700 | 134,000 | 139,400 | +4,100 | +3.0 | 30,490 |
| 3/15 | 130,800 | 135,900 | 130,600 | 135,300 | +4,500 | +3.4 | 34,379 |
| 3/8 | 131,800 | 133,900 | 130,400 | 130,800 | -400 | -0.3 | 31,411 |
| 3/1 | 132,000 | 133,600 | 130,600 | 131,200 | +100 | +0.1 | 33,435 |
| 2/22 | 132,800 | 133,000 | 130,600 | 131,100 | -1,200 | -0.9 | 28,100 |
| 2/16 | 136,000 | 136,200 | 131,900 | 132,300 | -3,500 | -2.6 | 22,250 |
| 2/9 | 138,200 | 138,800 | 135,700 | 135,800 | -2,300 | -1.7 | 21,054 |
| 2/2 | 141,500 | 142,800 | 137,000 | 138,100 | -4,300 | -3.0 | 41,978 |
| 1/26 | 140,800 | 142,800 | 140,700 | 142,400 | +2,000 | +1.4 | 21,587 |
| 1/19 | 142,200 | 142,400 | 139,500 | 140,400 | -1,300 | -0.9 | 20,264 |
| 1/12 | 142,200 | 142,400 | 140,900 | 141,700 | -200 | -0.1 | 16,020 |
| 1/5 | 141,800 | 142,000 | 140,200 | 141,900 | +500 | +0.4 | 9,145 |
| 12/29 | 138,500 | 141,600 | 136,700 | 141,400 | +2,800 | +2.0 | 20,048 |
| 12/22 | 139,500 | 139,500 | 137,500 | 138,600 | -900 | -0.7 | 24,116 |
| 12/15 | 142,100 | 142,200 | 139,200 | 139,500 | -2,600 | -1.8 | 27,805 |
| 12/8 | 143,000 | 143,500 | 141,000 | 142,100 | 0 | 0.0 | 22,288 |
| 12/1 | 142,500 | 143,800 | 141,800 | 142,100 | -300 | -0.2 | 21,402 |
| 11/24 | 143,100 | 143,200 | 141,600 | 142,400 | -800 | -0.6 | 13,928 |
| 11/17 | 142,900 | 144,000 | 141,400 | 143,200 | +300 | +0.2 | 16,455 |
| 11/10 | 146,000 | 146,000 | 141,600 | 142,900 | -2,300 | -1.6 | 22,716 |
| 11/2 | 145,400 | 145,600 | 143,400 | 145,200 | -600 | -0.4 | 18,481 |
| 10/27 | 145,300 | 145,900 | 142,500 | 145,800 | +500 | +0.3 | 21,175 |
| 10/20 | 145,400 | 147,300 | 143,800 | 145,300 | +100 | +0.1 | 15,119 |
| 10/13 | 145,800 | 147,500 | 145,100 | 145,200 | -400 | -0.3 | 14,383 |
| 10/6 | 146,200 | 147,500 | 142,900 | 145,600 | -900 | -0.6 | 19,081 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて