3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,600 (23/05/31) | 130,400 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 130,400 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 136,900 | 137,400 | 136,200 | 137,400 | +500 | +0.4 | 2,922 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 137,100 | 137,900 | 136,800 | 136,900 | -500 | -0.4 | 2,729 |
| 4/24 | 137,900 | 137,900 | 136,500 | 137,400 | +200 | +0.2 | 2,301 |
| 4/23 | 137,900 | 138,500 | 136,800 | 137,200 | +400 | +0.3 | 4,234 |
| 4/22 | 136,200 | 137,400 | 135,900 | 136,800 | +1,200 | +0.9 | 3,800 |
| 4/19 | 136,000 | 136,300 | 134,700 | 135,600 | -400 | -0.3 | 4,143 |
| 4/18 | 136,600 | 137,100 | 136,000 | 136,000 | -600 | -0.4 | 2,838 |
| 4/17 | 136,600 | 137,000 | 135,700 | 136,600 | +500 | +0.4 | 3,827 |
| 4/16 | 136,200 | 137,400 | 136,000 | 136,100 | 0 | 0.0 | 4,830 |
| 4/15 | 135,300 | 136,500 | 135,200 | 136,100 | +400 | +0.3 | 3,388 |
| 4/12 | 138,100 | 138,100 | 135,100 | 135,700 | -2,200 | -1.6 | 5,782 |
| 4/11 | 136,600 | 138,100 | 136,200 | 137,900 | +600 | +0.4 | 4,409 |
| 4/10 | 138,300 | 138,500 | 136,700 | 137,300 | -400 | -0.3 | 4,881 |
| 4/9 | 137,500 | 138,300 | 136,700 | 137,700 | +600 | +0.4 | 3,056 |
| 4/8 | 135,900 | 137,300 | 134,800 | 137,100 | +1,700 | +1.3 | 3,499 |
| 4/5 | 135,900 | 136,300 | 134,700 | 135,400 | -1,300 | -1.0 | 5,391 |
| 4/4 | 136,300 | 136,800 | 135,600 | 136,700 | +500 | +0.4 | 3,673 |
| 4/3 | 136,600 | 136,700 | 134,900 | 136,200 | -700 | -0.5 | 4,428 |
| 4/2 | 139,100 | 139,200 | 136,200 | 136,900 | -2,300 | -1.7 | 5,457 |
| 4/1 | 140,000 | 140,400 | 138,900 | 139,200 | -100 | -0.1 | 2,762 |
| 3/29 | 139,900 | 139,900 | 138,800 | 139,300 | +300 | +0.2 | 4,096 |
| 3/28 | 140,300 | 140,300 | 138,400 | 139,000 | -1,000 | -0.7 | 6,607 |
| 3/27 | 139,700 | 140,300 | 139,400 | 140,000 | +500 | +0.4 | 5,216 |
| 3/26 | 140,000 | 140,000 | 138,400 | 139,500 | +300 | +0.2 | 4,341 |
| 3/25 | 139,400 | 139,400 | 138,200 | 139,200 | -200 | -0.1 | 3,721 |
| 3/22 | 139,300 | 139,700 | 138,400 | 139,400 | +300 | +0.2 | 6,449 |
| 3/21 | 137,700 | 139,200 | 135,300 | 139,100 | +1,900 | +1.4 | 8,699 |
| 3/19 | 134,900 | 138,600 | 134,900 | 137,200 | +2,800 | +2.1 | 8,265 |
| 3/18 | 135,600 | 135,800 | 134,000 | 134,400 | -900 | -0.7 | 7,077 |
| 3/15 | 133,400 | 135,900 | 133,300 | 135,300 | +2,200 | +1.7 | 10,672 |
| 3/14 | 131,800 | 133,100 | 131,200 | 133,100 | +1,600 | +1.2 | 6,823 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて