3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 127,200 | 127,800 | 126,400 | 126,800 | -300 | -0.2 | 2,991 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 130,300 | 130,800 | 130,000 | 130,300 | -300 | -0.2 | 3,415 |
| 10/9 | 130,200 | 130,700 | 130,100 | 130,600 | +300 | +0.2 | 2,979 |
| 10/8 | 130,600 | 131,100 | 130,100 | 130,300 | -700 | -0.5 | 3,455 |
| 10/7 | 132,400 | 132,700 | 130,600 | 131,000 | -800 | -0.6 | 3,330 |
| 10/4 | 132,300 | 132,700 | 131,800 | 131,800 | -400 | -0.3 | 4,274 |
| 10/3 | 132,000 | 132,900 | 132,000 | 132,200 | +600 | +0.5 | 4,208 |
| 10/2 | 131,500 | 131,700 | 130,900 | 131,600 | 0 | 0.0 | 2,941 |
| 10/1 | 132,000 | 132,000 | 131,000 | 131,600 | +300 | +0.2 | 3,300 |
| 9/30 | 134,000 | 134,200 | 131,000 | 131,300 | -3,400 | -2.5 | 5,888 |
| 9/27 | 135,200 | 135,800 | 134,400 | 134,700 | -700 | -0.5 | 3,538 |
| 9/26 | 135,100 | 135,500 | 134,800 | 135,400 | +600 | +0.5 | 4,280 |
| 9/25 | 134,300 | 135,500 | 133,900 | 134,800 | +600 | +0.5 | 5,592 |
| 9/24 | 133,500 | 134,500 | 132,700 | 134,200 | +500 | +0.4 | 3,575 |
| 9/20 | 134,100 | 134,800 | 133,500 | 133,700 | -300 | -0.2 | 9,118 |
| 9/19 | 134,800 | 135,400 | 133,500 | 134,000 | -1,100 | -0.8 | 2,942 |
| 9/18 | 134,200 | 135,500 | 134,000 | 135,100 | 0 | 0.0 | 4,523 |
| 9/17 | 134,200 | 135,100 | 133,700 | 135,100 | +2,100 | +1.6 | 4,426 |
| 9/13 | 134,300 | 134,300 | 133,000 | 133,000 | -600 | -0.5 | 5,471 |
| 9/12 | 133,600 | 134,400 | 132,600 | 133,600 | 0 | 0.0 | 2,549 |
| 9/11 | 134,600 | 134,600 | 133,100 | 133,600 | -700 | -0.5 | 4,039 |
| 9/10 | 133,700 | 135,300 | 133,600 | 134,300 | +1,200 | +0.9 | 4,317 |
| 9/9 | 132,600 | 133,700 | 132,100 | 133,100 | +200 | +0.2 | 3,738 |
| 9/6 | 132,800 | 133,800 | 132,600 | 132,900 | +300 | +0.2 | 4,078 |
| 9/5 | 132,700 | 134,000 | 131,900 | 132,600 | +100 | +0.1 | 3,669 |
| 9/4 | 132,100 | 133,700 | 131,900 | 132,500 | -400 | -0.3 | 6,416 |
| 9/3 | 133,300 | 133,400 | 132,700 | 132,900 | -200 | -0.2 | 2,003 |
| 9/2 | 133,700 | 134,200 | 132,800 | 133,100 | -900 | -0.7 | 5,076 |
| 8/30 | 133,500 | 134,000 | 133,000 | 134,000 | +100 | +0.1 | 10,388 |
| 8/29 | 135,300 | 136,000 | 133,800 | 133,900 | -1,400 | -1.0 | 4,365 |
| 8/28 | 135,200 | 135,600 | 134,900 | 135,300 | -300 | -0.2 | 6,211 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
