3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,316.6
円
(14:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 842 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,317 | 1,321 | 1,310 | 1,315 | -8 | -0.6 | 9,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
| 5/17 | 1,350 | 1,350 | 1,272 | 1,291 | -87 | -6.3 | 205,900 |
| 5/10 | 1,400 | 1,429 | 1,371 | 1,378 | -11 | -0.8 | 86,000 |
| 5/2 | 1,388 | 1,410 | 1,376 | 1,389 | +19 | +1.4 | 56,300 |
| 4/26 | 1,316 | 1,420 | 1,316 | 1,370 | +54 | +4.1 | 187,800 |
| 4/19 | 1,393 | 1,399 | 1,281 | 1,316 | -78 | -5.6 | 216,200 |
| 4/12 | 1,336 | 1,394 | 1,320 | 1,394 | +79 | +6.0 | 185,500 |
| 4/5 | 1,341 | 1,346 | 1,276 | 1,315 | -25 | -1.9 | 154,900 |
| 3/29 | 1,309 | 1,367 | 1,264 | 1,340 | +97 | +7.8 | 457,200 |
| 3/22 | 1,231 | 1,279 | 1,231 | 1,243 | +13 | +1.1 | 193,600 |
| 3/15 | 1,175 | 1,245 | 1,171 | 1,230 | +41 | +3.5 | 301,700 |
| 3/8 | 1,166 | 1,226 | 1,150 | 1,189 | +26 | +2.2 | 277,100 |
| 3/1 | 1,186 | 1,214 | 1,158 | 1,163 | -22 | -1.9 | 227,100 |
| 2/22 | 1,095 | 1,216 | 1,092 | 1,185 | +113 | +10.5 | 476,100 |
| 2/16 | 972 | 1,085 | 964 | 1,072 | +108 | +11.2 | 551,200 |
| 2/9 | 965 | 974 | 959 | 964 | +9 | +0.9 | 123,900 |
| 2/2 | 947 | 973 | 945 | 955 | +8 | +0.8 | 148,500 |
| 1/26 | 923 | 955 | 922 | 947 | +28 | +3.1 | 168,800 |
| 1/19 | 912 | 927 | 912 | 919 | +5 | +0.6 | 128,900 |
| 1/12 | 914 | 932 | 911 | 914 | +3 | +0.3 | 144,000 |
| 1/5 | 901 | 923 | 895 | 911 | +10 | +1.1 | 65,300 |
| 12/29 | 932 | 937 | 890 | 901 | -27 | -2.9 | 222,200 |
| 12/22 | 940 | 946 | 921 | 928 | -16 | -1.7 | 152,900 |
| 12/15 | 942 | 954 | 935 | 944 | +13 | +1.4 | 141,700 |
| 12/8 | 976 | 976 | 928 | 931 | -46 | -4.7 | 158,800 |
| 12/1 | 975 | 990 | 957 | 977 | +6 | +0.6 | 149,700 |
| 11/24 | 940 | 985 | 933 | 971 | +35 | +3.7 | 180,400 |
| 11/17 | 934 | 945 | 915 | 936 | +10 | +1.1 | 256,900 |
| 11/10 | 883 | 932 | 873 | 926 | +49 | +5.6 | 273,300 |
| 11/2 | 869 | 879 | 853 | 877 | +7 | +0.8 | 67,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて