！決算発表予定日 2024/05/10
3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,407
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/04/15) | 842 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/04/15) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,380 | 1,420 | 1,370 | 1,411 | +51 | +3.8 | 63,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,344 | 1,360 | 1,325 | 1,360 | +17 | +1.3 | 27,900 |
| 4/22 | 1,316 | 1,348 | 1,316 | 1,343 | +27 | +2.1 | 28,400 |
| 4/19 | 1,344 | 1,344 | 1,281 | 1,316 | -28 | -2.1 | 77,400 |
| 4/18 | 1,321 | 1,347 | 1,315 | 1,344 | +18 | +1.4 | 26,800 |
| 4/17 | 1,362 | 1,362 | 1,326 | 1,326 | -21 | -1.6 | 20,200 |
| 4/16 | 1,380 | 1,381 | 1,339 | 1,347 | -36 | -2.6 | 45,200 |
| 4/15 | 1,393 | 1,399 | 1,368 | 1,383 | -11 | -0.8 | 46,600 |
| 4/12 | 1,371 | 1,394 | 1,366 | 1,394 | +34 | +2.5 | 36,400 |
| 4/11 | 1,366 | 1,394 | 1,352 | 1,360 | -9 | -0.7 | 48,000 |
| 4/10 | 1,353 | 1,369 | 1,352 | 1,369 | +22 | +1.6 | 14,500 |
| 4/9 | 1,390 | 1,394 | 1,347 | 1,347 | -23 | -1.7 | 36,900 |
| 4/8 | 1,336 | 1,379 | 1,320 | 1,370 | +55 | +4.2 | 49,700 |
| 4/5 | 1,298 | 1,317 | 1,291 | 1,315 | +1 | +0.1 | 24,100 |
| 4/4 | 1,300 | 1,323 | 1,299 | 1,314 | +14 | +1.1 | 19,900 |
| 4/3 | 1,282 | 1,311 | 1,276 | 1,300 | +3 | +0.2 | 32,300 |
| 4/2 | 1,325 | 1,325 | 1,289 | 1,297 | -18 | -1.4 | 32,800 |
| 4/1 | 1,341 | 1,346 | 1,315 | 1,315 | -25 | -1.9 | 45,800 |
| 3/29 | 1,340 | 1,357 | 1,334 | 1,340 | 0 | 0.0 | 40,200 |
| 3/28 | 1,358 | 1,367 | 1,336 | 1,340 | -19 | -1.4 | 54,000 |
| 3/27 | 1,327 | 1,360 | 1,322 | 1,359 | +28 | +2.1 | 78,900 |
| 3/26 | 1,304 | 1,337 | 1,294 | 1,331 | +57 | +4.5 | 123,900 |
| 3/25 | 1,309 | 1,309 | 1,264 | 1,274 | +31 | +2.5 | 160,200 |
| 3/22 | 1,263 | 1,265 | 1,236 | 1,243 | -12 | -1.0 | 33,700 |
| 3/21 | 1,260 | 1,265 | 1,246 | 1,255 | -3 | -0.2 | 33,700 |
| 3/19 | 1,249 | 1,279 | 1,247 | 1,258 | +19 | +1.5 | 90,700 |
| 3/18 | 1,231 | 1,249 | 1,231 | 1,239 | +9 | +0.7 | 35,500 |
| 3/15 | 1,235 | 1,245 | 1,228 | 1,230 | -7 | -0.6 | 45,200 |
| 3/14 | 1,231 | 1,245 | 1,217 | 1,237 | +1 | +0.1 | 61,100 |
| 3/13 | 1,215 | 1,245 | 1,211 | 1,236 | +33 | +2.7 | 75,500 |
| 3/12 | 1,180 | 1,212 | 1,180 | 1,203 | +11 | +0.9 | 48,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて