！決算発表予定日 2024/05/10
3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420 (24/04/24) | 842 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420 (24/04/24) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,390 | 1,394 | 1,380 | 1,389 | +2 | +0.1 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,231 | 1,249 | 1,231 | 1,239 | +9 | +0.7 | 35,500 |
| 3/15 | 1,235 | 1,245 | 1,228 | 1,230 | -7 | -0.6 | 45,200 |
| 3/14 | 1,231 | 1,245 | 1,217 | 1,237 | +1 | +0.1 | 61,100 |
| 3/13 | 1,215 | 1,245 | 1,211 | 1,236 | +33 | +2.7 | 75,500 |
| 3/12 | 1,180 | 1,212 | 1,180 | 1,203 | +11 | +0.9 | 48,300 |
| 3/11 | 1,175 | 1,208 | 1,171 | 1,192 | +3 | +0.3 | 71,600 |
| 3/8 | 1,200 | 1,212 | 1,189 | 1,189 | -15 | -1.3 | 23,300 |
| 3/7 | 1,217 | 1,225 | 1,198 | 1,204 | -11 | -0.9 | 44,700 |
| 3/6 | 1,182 | 1,226 | 1,182 | 1,215 | +29 | +2.5 | 100,500 |
| 3/5 | 1,150 | 1,186 | 1,150 | 1,186 | +33 | +2.9 | 53,700 |
| 3/4 | 1,166 | 1,169 | 1,150 | 1,153 | -10 | -0.9 | 54,900 |
| 3/1 | 1,161 | 1,171 | 1,159 | 1,163 | +5 | +0.4 | 24,300 |
| 2/29 | 1,178 | 1,196 | 1,158 | 1,158 | -41 | -3.4 | 48,000 |
| 2/28 | 1,176 | 1,214 | 1,174 | 1,199 | +18 | +1.5 | 59,900 |
| 2/27 | 1,180 | 1,191 | 1,167 | 1,181 | -5 | -0.4 | 49,500 |
| 2/26 | 1,186 | 1,198 | 1,175 | 1,186 | +1 | +0.1 | 45,400 |
| 2/22 | 1,210 | 1,210 | 1,163 | 1,185 | -30 | -2.5 | 129,000 |
| 2/21 | 1,161 | 1,216 | 1,147 | 1,215 | +84 | +7.4 | 193,900 |
| 2/20 | 1,125 | 1,142 | 1,125 | 1,131 | +22 | +2.0 | 51,000 |
| 2/19 | 1,095 | 1,117 | 1,092 | 1,109 | +37 | +3.5 | 102,200 |
| 2/16 | 1,055 | 1,085 | 1,051 | 1,072 | +19 | +1.8 | 96,400 |
| 2/15 | 1,055 | 1,078 | 1,035 | 1,053 | +59 | +5.9 | 309,700 |
| 2/14 | 975 | 995 | 964 | 994 | +19 | +2.0 | 105,400 |
| 2/13 | 972 | 976 | 965 | 975 | +11 | +1.1 | 39,700 |
| 2/9 | 964 | 968 | 962 | 964 | -1 | -0.1 | 20,900 |
| 2/8 | 964 | 971 | 961 | 965 | -3 | -0.3 | 23,800 |
| 2/7 | 964 | 974 | 961 | 968 | +4 | +0.4 | 18,900 |
| 2/6 | 968 | 968 | 960 | 964 | 0 | 0.0 | 15,800 |
| 2/5 | 965 | 969 | 959 | 964 | +9 | +0.9 | 44,500 |
| 2/2 | 955 | 958 | 952 | 955 | -2 | -0.2 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて