3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,223 | 1,245 | 1,223 | 1,245 | +23 | +1.9 | 25,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,282 | 1,291 | 1,276 | 1,278 | +10 | +0.8 | 14,900 |
| 11/14 | 1,254 | 1,287 | 1,253 | 1,268 | +15 | +1.2 | 15,000 |
| 11/13 | 1,265 | 1,272 | 1,251 | 1,253 | -18 | -1.4 | 13,100 |
| 11/12 | 1,300 | 1,300 | 1,264 | 1,271 | -20 | -1.6 | 33,900 |
| 11/11 | 1,273 | 1,291 | 1,260 | 1,291 | -12 | -0.9 | 31,200 |
| 11/8 | 1,312 | 1,320 | 1,293 | 1,303 | -11 | -0.8 | 36,600 |
| 11/7 | 1,319 | 1,322 | 1,281 | 1,314 | +38 | +3.0 | 48,700 |
| 11/6 | 1,240 | 1,276 | 1,226 | 1,276 | +38 | +3.1 | 40,600 |
| 11/5 | 1,260 | 1,260 | 1,231 | 1,238 | -16 | -1.3 | 27,200 |
| 11/1 | 1,228 | 1,254 | 1,224 | 1,254 | +21 | +1.7 | 26,000 |
| 10/31 | 1,207 | 1,235 | 1,207 | 1,233 | +50 | +4.2 | 21,500 |
| 10/30 | 1,240 | 1,251 | 1,183 | 1,183 | -58 | -4.7 | 74,700 |
| 10/29 | 1,224 | 1,241 | 1,215 | 1,241 | +31 | +2.6 | 29,800 |
| 10/28 | 1,189 | 1,212 | 1,189 | 1,210 | +21 | +1.8 | 14,000 |
| 10/25 | 1,245 | 1,245 | 1,180 | 1,189 | -26 | -2.1 | 50,600 |
| 10/24 | 1,194 | 1,215 | 1,188 | 1,215 | +25 | +2.1 | 17,100 |
| 10/23 | 1,187 | 1,199 | 1,185 | 1,190 | -5 | -0.4 | 13,200 |
| 10/22 | 1,177 | 1,198 | 1,177 | 1,195 | +20 | +1.7 | 29,000 |
| 10/21 | 1,167 | 1,180 | 1,167 | 1,175 | +2 | +0.2 | 6,500 |
| 10/18 | 1,181 | 1,182 | 1,171 | 1,173 | -8 | -0.7 | 10,200 |
| 10/17 | 1,181 | 1,191 | 1,171 | 1,181 | +1 | +0.1 | 12,600 |
| 10/16 | 1,182 | 1,208 | 1,177 | 1,180 | -8 | -0.7 | 8,800 |
| 10/15 | 1,215 | 1,215 | 1,183 | 1,188 | -12 | -1.0 | 28,700 |
| 10/11 | 1,190 | 1,200 | 1,190 | 1,200 | +7 | +0.6 | 2,900 |
| 10/10 | 1,192 | 1,196 | 1,191 | 1,193 | 0 | 0.0 | 3,900 |
| 10/9 | 1,203 | 1,210 | 1,193 | 1,193 | -9 | -0.8 | 6,700 |
| 10/8 | 1,193 | 1,203 | 1,193 | 1,202 | -2 | -0.2 | 6,900 |
| 10/7 | 1,201 | 1,215 | 1,199 | 1,204 | +12 | +1.0 | 21,400 |
| 10/4 | 1,188 | 1,196 | 1,188 | 1,192 | +4 | +0.3 | 3,200 |
| 10/3 | 1,204 | 1,204 | 1,184 | 1,188 | -2 | -0.2 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
