3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,269
円
取引時間外
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 911 (24/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,280 | 1,295 | 1,262 | 1,265 | -17 | -1.3 | 35,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,188 | 1,196 | 1,188 | 1,192 | +4 | +0.3 | 3,200 |
| 10/3 | 1,204 | 1,204 | 1,184 | 1,188 | -2 | -0.2 | 6,800 |
| 10/2 | 1,196 | 1,220 | 1,181 | 1,190 | -7 | -0.6 | 15,400 |
| 10/1 | 1,202 | 1,206 | 1,190 | 1,197 | +7 | +0.6 | 6,600 |
| 9/30 | 1,168 | 1,208 | 1,168 | 1,190 | -15 | -1.2 | 21,400 |
| 9/27 | 1,207 | 1,207 | 1,195 | 1,205 | +4 | +0.3 | 15,900 |
| 9/26 | 1,203 | 1,205 | 1,192 | 1,201 | -2 | -0.2 | 5,400 |
| 9/25 | 1,202 | 1,204 | 1,185 | 1,203 | +3 | +0.3 | 32,600 |
| 9/24 | 1,199 | 1,200 | 1,186 | 1,200 | +23 | +2.0 | 18,100 |
| 9/20 | 1,186 | 1,186 | 1,165 | 1,177 | +7 | +0.6 | 7,000 |
| 9/19 | 1,177 | 1,180 | 1,162 | 1,170 | +5 | +0.4 | 21,000 |
| 9/18 | 1,169 | 1,170 | 1,148 | 1,165 | +6 | +0.5 | 10,200 |
| 9/17 | 1,165 | 1,169 | 1,143 | 1,159 | +2 | +0.2 | 11,800 |
| 9/13 | 1,150 | 1,175 | 1,142 | 1,157 | +16 | +1.4 | 10,300 |
| 9/12 | 1,150 | 1,159 | 1,129 | 1,141 | +12 | +1.1 | 9,700 |
| 9/11 | 1,130 | 1,146 | 1,116 | 1,129 | -1 | -0.1 | 14,000 |
| 9/10 | 1,148 | 1,148 | 1,130 | 1,130 | -3 | -0.3 | 7,400 |
| 9/9 | 1,106 | 1,145 | 1,100 | 1,133 | -3 | -0.3 | 23,500 |
| 9/6 | 1,148 | 1,161 | 1,136 | 1,136 | -15 | -1.3 | 8,400 |
| 9/5 | 1,150 | 1,176 | 1,136 | 1,151 | -17 | -1.5 | 15,800 |
| 9/4 | 1,182 | 1,185 | 1,155 | 1,168 | -36 | -3.0 | 19,400 |
| 9/3 | 1,210 | 1,213 | 1,203 | 1,204 | 0 | 0.0 | 11,100 |
| 9/2 | 1,231 | 1,234 | 1,203 | 1,204 | -12 | -1.0 | 13,300 |
| 8/30 | 1,211 | 1,236 | 1,211 | 1,216 | +12 | +1.0 | 35,400 |
| 8/29 | 1,196 | 1,208 | 1,193 | 1,204 | +14 | +1.2 | 21,700 |
| 8/28 | 1,200 | 1,200 | 1,188 | 1,190 | -10 | -0.8 | 3,600 |
| 8/27 | 1,197 | 1,201 | 1,195 | 1,200 | +2 | +0.2 | 4,200 |
| 8/26 | 1,198 | 1,205 | 1,192 | 1,198 | +6 | +0.5 | 2,900 |
| 8/23 | 1,202 | 1,208 | 1,188 | 1,192 | -1 | -0.1 | 12,100 |
| 8/22 | 1,200 | 1,210 | 1,187 | 1,193 | -8 | -0.7 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
