3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,317.4
円
(13:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 842 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,317 | 1,321 | 1,310 | 1,317 | -6 | -0.5 | 7,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/26 | 1,186 | 1,198 | 1,175 | 1,186 | +1 | +0.1 | 45,400 |
| 2/22 | 1,210 | 1,210 | 1,163 | 1,185 | -30 | -2.5 | 129,000 |
| 2/21 | 1,161 | 1,216 | 1,147 | 1,215 | +84 | +7.4 | 193,900 |
| 2/20 | 1,125 | 1,142 | 1,125 | 1,131 | +22 | +2.0 | 51,000 |
| 2/19 | 1,095 | 1,117 | 1,092 | 1,109 | +37 | +3.5 | 102,200 |
| 2/16 | 1,055 | 1,085 | 1,051 | 1,072 | +19 | +1.8 | 96,400 |
| 2/15 | 1,055 | 1,078 | 1,035 | 1,053 | +59 | +5.9 | 309,700 |
| 2/14 | 975 | 995 | 964 | 994 | +19 | +2.0 | 105,400 |
| 2/13 | 972 | 976 | 965 | 975 | +11 | +1.1 | 39,700 |
| 2/9 | 964 | 968 | 962 | 964 | -1 | -0.1 | 20,900 |
| 2/8 | 964 | 971 | 961 | 965 | -3 | -0.3 | 23,800 |
| 2/7 | 964 | 974 | 961 | 968 | +4 | +0.4 | 18,900 |
| 2/6 | 968 | 968 | 960 | 964 | 0 | 0.0 | 15,800 |
| 2/5 | 965 | 969 | 959 | 964 | +9 | +0.9 | 44,500 |
| 2/2 | 955 | 958 | 952 | 955 | -2 | -0.2 | 19,300 |
| 2/1 | 961 | 964 | 955 | 957 | -8 | -0.8 | 21,500 |
| 1/31 | 967 | 973 | 958 | 965 | -4 | -0.4 | 39,900 |
| 1/30 | 957 | 973 | 951 | 969 | +16 | +1.7 | 41,300 |
| 1/29 | 947 | 953 | 945 | 953 | +6 | +0.6 | 26,500 |
| 1/26 | 948 | 949 | 943 | 947 | -3 | -0.3 | 14,000 |
| 1/25 | 940 | 955 | 940 | 950 | 0 | 0.0 | 36,400 |
| 1/24 | 937 | 950 | 931 | 950 | +13 | +1.4 | 33,400 |
| 1/23 | 939 | 941 | 933 | 937 | -1 | -0.1 | 20,800 |
| 1/22 | 923 | 938 | 922 | 938 | +19 | +2.1 | 64,200 |
| 1/19 | 920 | 925 | 918 | 919 | -2 | -0.2 | 20,700 |
| 1/18 | 919 | 921 | 917 | 921 | 0 | 0.0 | 19,600 |
| 1/17 | 921 | 927 | 918 | 921 | 0 | 0.0 | 26,000 |
| 1/16 | 924 | 924 | 918 | 921 | -1 | -0.1 | 20,000 |
| 1/15 | 912 | 926 | 912 | 922 | +8 | +0.9 | 42,600 |
| 1/12 | 921 | 924 | 911 | 914 | -2 | -0.2 | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて