3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 911 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,266 | 1,278 | 1,263 | 1,263 | -2 | -0.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,200 | 1,210 | 1,187 | 1,193 | -8 | -0.7 | 10,100 |
| 8/21 | 1,193 | 1,209 | 1,193 | 1,201 | -11 | -0.9 | 6,600 |
| 8/20 | 1,204 | 1,219 | 1,204 | 1,212 | +9 | +0.8 | 9,200 |
| 8/19 | 1,209 | 1,221 | 1,201 | 1,203 | +2 | +0.2 | 12,400 |
| 8/16 | 1,218 | 1,218 | 1,180 | 1,201 | +16 | +1.4 | 27,600 |
| 8/15 | 1,199 | 1,224 | 1,185 | 1,185 | +10 | +0.9 | 32,600 |
| 8/14 | 1,187 | 1,187 | 1,157 | 1,175 | +11 | +1.0 | 13,400 |
| 8/13 | 1,152 | 1,180 | 1,147 | 1,164 | +42 | +3.7 | 28,400 |
| 8/9 | 1,199 | 1,199 | 1,111 | 1,122 | +13 | +1.2 | 38,600 |
| 8/8 | 1,069 | 1,118 | 1,062 | 1,109 | +24 | +2.2 | 26,300 |
| 8/7 | 1,061 | 1,088 | 1,034 | 1,085 | +13 | +1.2 | 44,400 |
| 8/6 | 1,001 | 1,118 | 1,001 | 1,072 | +86 | +8.7 | 71,800 |
| 8/5 | 1,080 | 1,101 | 952 | 986 | -154 | -13.5 | 95,500 |
| 8/2 | 1,156 | 1,178 | 1,091 | 1,140 | -46 | -3.9 | 112,400 |
| 8/1 | 1,247 | 1,247 | 1,163 | 1,186 | -63 | -5.0 | 46,800 |
| 7/31 | 1,230 | 1,249 | 1,226 | 1,249 | +17 | +1.4 | 16,600 |
| 7/30 | 1,244 | 1,244 | 1,227 | 1,232 | -8 | -0.7 | 19,100 |
| 7/29 | 1,254 | 1,254 | 1,224 | 1,240 | +10 | +0.8 | 13,400 |
| 7/26 | 1,250 | 1,250 | 1,227 | 1,230 | +10 | +0.8 | 11,200 |
| 7/25 | 1,261 | 1,261 | 1,214 | 1,220 | -52 | -4.1 | 48,300 |
| 7/24 | 1,287 | 1,300 | 1,268 | 1,272 | -6 | -0.5 | 15,000 |
| 7/23 | 1,283 | 1,309 | 1,278 | 1,278 | -4 | -0.3 | 8,700 |
| 7/22 | 1,342 | 1,344 | 1,270 | 1,282 | -46 | -3.5 | 105,300 |
| 7/19 | 1,265 | 1,333 | 1,250 | 1,328 | +63 | +5.0 | 110,400 |
| 7/18 | 1,271 | 1,281 | 1,264 | 1,265 | -5 | -0.4 | 21,200 |
| 7/17 | 1,275 | 1,286 | 1,270 | 1,270 | +6 | +0.5 | 20,600 |
| 7/16 | 1,260 | 1,270 | 1,252 | 1,264 | +15 | +1.2 | 20,900 |
| 7/12 | 1,259 | 1,262 | 1,247 | 1,249 | -7 | -0.6 | 8,100 |
| 7/11 | 1,255 | 1,260 | 1,245 | 1,256 | +6 | +0.5 | 9,200 |
| 7/10 | 1,263 | 1,263 | 1,247 | 1,250 | -2 | -0.2 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
