3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,262.8
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 911 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,263 | 1,271 | 1,258 | 1,263 | 0 | 0.0 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,263 | 1,263 | 1,247 | 1,250 | -2 | -0.2 | 22,000 |
| 7/9 | 1,255 | 1,259 | 1,246 | 1,252 | +1 | +0.1 | 18,800 |
| 7/8 | 1,254 | 1,263 | 1,250 | 1,251 | +1 | +0.1 | 14,900 |
| 7/5 | 1,275 | 1,275 | 1,249 | 1,250 | -13 | -1.0 | 28,700 |
| 7/4 | 1,268 | 1,268 | 1,251 | 1,263 | +3 | +0.2 | 23,700 |
| 7/3 | 1,257 | 1,261 | 1,251 | 1,260 | +2 | +0.2 | 25,300 |
| 7/2 | 1,247 | 1,258 | 1,247 | 1,258 | +11 | +0.9 | 10,200 |
| 7/1 | 1,254 | 1,255 | 1,246 | 1,247 | +4 | +0.3 | 14,300 |
| 6/28 | 1,243 | 1,244 | 1,236 | 1,243 | 0 | 0.0 | 7,200 |
| 6/27 | 1,250 | 1,253 | 1,225 | 1,243 | -17 | -1.4 | 74,100 |
| 6/26 | 1,279 | 1,279 | 1,260 | 1,260 | -6 | -0.5 | 11,200 |
| 6/25 | 1,265 | 1,279 | 1,261 | 1,266 | +5 | +0.4 | 19,700 |
| 6/24 | 1,251 | 1,268 | 1,251 | 1,261 | +24 | +1.9 | 21,500 |
| 6/21 | 1,252 | 1,254 | 1,235 | 1,237 | -5 | -0.4 | 13,400 |
| 6/20 | 1,254 | 1,254 | 1,236 | 1,242 | -2 | -0.2 | 11,500 |
| 6/19 | 1,251 | 1,255 | 1,244 | 1,244 | -5 | -0.4 | 5,800 |
| 6/18 | 1,239 | 1,250 | 1,239 | 1,249 | +13 | +1.1 | 8,800 |
| 6/17 | 1,244 | 1,255 | 1,231 | 1,236 | +4 | +0.3 | 36,000 |
| 6/14 | 1,270 | 1,272 | 1,212 | 1,232 | -34 | -2.7 | 76,500 |
| 6/13 | 1,296 | 1,299 | 1,266 | 1,266 | -30 | -2.3 | 26,100 |
| 6/12 | 1,290 | 1,299 | 1,286 | 1,296 | +6 | +0.5 | 11,700 |
| 6/11 | 1,305 | 1,312 | 1,290 | 1,290 | -15 | -1.2 | 16,200 |
| 6/10 | 1,301 | 1,310 | 1,298 | 1,305 | +3 | +0.2 | 11,800 |
| 6/7 | 1,300 | 1,303 | 1,291 | 1,302 | -1 | -0.1 | 8,300 |
| 6/6 | 1,290 | 1,305 | 1,290 | 1,303 | +13 | +1.0 | 11,200 |
| 6/5 | 1,295 | 1,295 | 1,287 | 1,290 | -7 | -0.5 | 37,500 |
| 6/4 | 1,298 | 1,304 | 1,292 | 1,297 | +7 | +0.5 | 7,400 |
| 6/3 | 1,295 | 1,301 | 1,287 | 1,290 | +1 | +0.1 | 27,400 |
| 5/31 | 1,285 | 1,295 | 1,285 | 1,289 | -6 | -0.5 | 8,700 |
| 5/30 | 1,271 | 1,299 | 1,260 | 1,295 | +8 | +0.6 | 28,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
