3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 911 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,263 | 1,271 | 1,258 | 1,260 | -3 | -0.2 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,315 | 1,320 | 1,278 | 1,287 | -28 | -2.1 | 27,700 |
| 5/28 | 1,315 | 1,323 | 1,315 | 1,315 | 0 | 0.0 | 4,600 |
| 5/27 | 1,317 | 1,321 | 1,310 | 1,315 | -8 | -0.6 | 9,500 |
| 5/24 | 1,309 | 1,332 | 1,309 | 1,323 | +10 | +0.8 | 24,100 |
| 5/23 | 1,303 | 1,313 | 1,299 | 1,313 | +10 | +0.8 | 17,400 |
| 5/22 | 1,309 | 1,313 | 1,300 | 1,303 | -6 | -0.5 | 12,000 |
| 5/21 | 1,322 | 1,322 | 1,308 | 1,309 | -4 | -0.3 | 13,500 |
| 5/20 | 1,278 | 1,313 | 1,273 | 1,313 | +22 | +1.7 | 26,300 |
| 5/17 | 1,280 | 1,303 | 1,280 | 1,291 | -6 | -0.5 | 9,600 |
| 5/16 | 1,286 | 1,303 | 1,281 | 1,297 | +25 | +2.0 | 27,600 |
| 5/15 | 1,333 | 1,333 | 1,272 | 1,272 | -56 | -4.2 | 63,900 |
| 5/14 | 1,313 | 1,328 | 1,309 | 1,328 | +18 | +1.4 | 29,100 |
| 5/13 | 1,350 | 1,350 | 1,293 | 1,310 | -68 | -4.9 | 75,700 |
| 5/10 | 1,399 | 1,402 | 1,371 | 1,378 | -21 | -1.5 | 22,200 |
| 5/9 | 1,391 | 1,406 | 1,391 | 1,399 | +4 | +0.3 | 15,400 |
| 5/8 | 1,415 | 1,429 | 1,395 | 1,395 | -19 | -1.3 | 24,100 |
| 5/7 | 1,400 | 1,424 | 1,400 | 1,414 | +25 | +1.8 | 24,300 |
| 5/2 | 1,390 | 1,394 | 1,380 | 1,389 | +2 | +0.1 | 8,400 |
| 5/1 | 1,378 | 1,390 | 1,376 | 1,387 | -5 | -0.4 | 22,200 |
| 4/30 | 1,388 | 1,410 | 1,384 | 1,392 | +22 | +1.6 | 25,700 |
| 4/26 | 1,374 | 1,390 | 1,364 | 1,370 | -13 | -0.9 | 20,900 |
| 4/25 | 1,403 | 1,410 | 1,373 | 1,383 | -28 | -2.0 | 47,100 |
| 4/24 | 1,380 | 1,420 | 1,370 | 1,411 | +51 | +3.8 | 63,500 |
| 4/23 | 1,344 | 1,360 | 1,325 | 1,360 | +17 | +1.3 | 27,900 |
| 4/22 | 1,316 | 1,348 | 1,316 | 1,343 | +27 | +2.1 | 28,400 |
| 4/19 | 1,344 | 1,344 | 1,281 | 1,316 | -28 | -2.1 | 77,400 |
| 4/18 | 1,321 | 1,347 | 1,315 | 1,344 | +18 | +1.4 | 26,800 |
| 4/17 | 1,362 | 1,362 | 1,326 | 1,326 | -21 | -1.6 | 20,200 |
| 4/16 | 1,380 | 1,381 | 1,339 | 1,347 | -36 | -2.6 | 45,200 |
| 4/15 | 1,393 | 1,399 | 1,368 | 1,383 | -11 | -0.8 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
