3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,257.9
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 911 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,253 | 1,266 | 1,253 | 1,264 | +4 | +0.3 | 4,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,393 | 1,399 | 1,368 | 1,383 | -11 | -0.8 | 46,600 |
| 4/12 | 1,371 | 1,394 | 1,366 | 1,394 | +34 | +2.5 | 36,400 |
| 4/11 | 1,366 | 1,394 | 1,352 | 1,360 | -9 | -0.7 | 48,000 |
| 4/10 | 1,353 | 1,369 | 1,352 | 1,369 | +22 | +1.6 | 14,500 |
| 4/9 | 1,390 | 1,394 | 1,347 | 1,347 | -23 | -1.7 | 36,900 |
| 4/8 | 1,336 | 1,379 | 1,320 | 1,370 | +55 | +4.2 | 49,700 |
| 4/5 | 1,298 | 1,317 | 1,291 | 1,315 | +1 | +0.1 | 24,100 |
| 4/4 | 1,300 | 1,323 | 1,299 | 1,314 | +14 | +1.1 | 19,900 |
| 4/3 | 1,282 | 1,311 | 1,276 | 1,300 | +3 | +0.2 | 32,300 |
| 4/2 | 1,325 | 1,325 | 1,289 | 1,297 | -18 | -1.4 | 32,800 |
| 4/1 | 1,341 | 1,346 | 1,315 | 1,315 | -25 | -1.9 | 45,800 |
| 3/29 | 1,340 | 1,357 | 1,334 | 1,340 | 0 | 0.0 | 40,200 |
| 3/28 | 1,358 | 1,367 | 1,336 | 1,340 | -19 | -1.4 | 54,000 |
| 3/27 | 1,327 | 1,360 | 1,322 | 1,359 | +28 | +2.1 | 78,900 |
| 3/26 | 1,304 | 1,337 | 1,294 | 1,331 | +57 | +4.5 | 123,900 |
| 3/25 | 1,309 | 1,309 | 1,264 | 1,274 | +31 | +2.5 | 160,200 |
| 3/22 | 1,263 | 1,265 | 1,236 | 1,243 | -12 | -1.0 | 33,700 |
| 3/21 | 1,260 | 1,265 | 1,246 | 1,255 | -3 | -0.2 | 33,700 |
| 3/19 | 1,249 | 1,279 | 1,247 | 1,258 | +19 | +1.5 | 90,700 |
| 3/18 | 1,231 | 1,249 | 1,231 | 1,239 | +9 | +0.7 | 35,500 |
| 3/15 | 1,235 | 1,245 | 1,228 | 1,230 | -7 | -0.6 | 45,200 |
| 3/14 | 1,231 | 1,245 | 1,217 | 1,237 | +1 | +0.1 | 61,100 |
| 3/13 | 1,215 | 1,245 | 1,211 | 1,236 | +33 | +2.7 | 75,500 |
| 3/12 | 1,180 | 1,212 | 1,180 | 1,203 | +11 | +0.9 | 48,300 |
| 3/11 | 1,175 | 1,208 | 1,171 | 1,192 | +3 | +0.3 | 71,600 |
| 3/8 | 1,200 | 1,212 | 1,189 | 1,189 | -15 | -1.3 | 23,300 |
| 3/7 | 1,217 | 1,225 | 1,198 | 1,204 | -11 | -0.9 | 44,700 |
| 3/6 | 1,182 | 1,226 | 1,182 | 1,215 | +29 | +2.5 | 100,500 |
| 3/5 | 1,150 | 1,186 | 1,150 | 1,186 | +33 | +2.9 | 53,700 |
| 3/4 | 1,166 | 1,169 | 1,150 | 1,153 | -10 | -0.9 | 54,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
