！決算発表予定日 2024/05/09
3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989 (24/02/26) | 1,527 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,989 (24/02/26) | 1,675 (24/02/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,859 | 1,860 | 1,842 | 1,855 | -2 | -0.1 | 9,600 |
| 4/30 | 1,844 | 1,857 | 1,835 | 1,857 | +23 | +1.3 | 13,700 |
| 4/26 | 1,822 | 1,841 | 1,812 | 1,834 | +4 | +0.2 | 22,400 |
| 4/25 | 1,813 | 1,842 | 1,813 | 1,830 | +1 | +0.1 | 13,200 |
| 4/24 | 1,821 | 1,837 | 1,821 | 1,829 | +11 | +0.6 | 12,200 |
| 4/23 | 1,800 | 1,832 | 1,800 | 1,818 | +12 | +0.7 | 14,600 |
| 4/22 | 1,825 | 1,825 | 1,801 | 1,806 | +8 | +0.4 | 17,900 |
| 4/19 | 1,818 | 1,818 | 1,780 | 1,798 | -25 | -1.4 | 39,300 |
| 4/18 | 1,796 | 1,826 | 1,794 | 1,823 | +27 | +1.5 | 15,200 |
| 4/17 | 1,801 | 1,807 | 1,772 | 1,796 | -8 | -0.4 | 30,000 |
| 4/16 | 1,797 | 1,811 | 1,786 | 1,804 | -1 | -0.1 | 28,700 |
| 4/15 | 1,819 | 1,819 | 1,802 | 1,805 | -18 | -1.0 | 8,500 |
| 4/12 | 1,822 | 1,836 | 1,819 | 1,823 | +20 | +1.1 | 16,700 |
| 4/11 | 1,800 | 1,820 | 1,798 | 1,803 | -26 | -1.4 | 20,500 |
| 4/10 | 1,824 | 1,835 | 1,818 | 1,829 | +19 | +1.1 | 11,100 |
| 4/9 | 1,830 | 1,830 | 1,799 | 1,810 | -2 | -0.1 | 11,400 |
| 4/8 | 1,840 | 1,840 | 1,802 | 1,812 | -12 | -0.7 | 17,900 |
| 4/5 | 1,800 | 1,824 | 1,800 | 1,824 | +17 | +0.9 | 15,000 |
| 4/4 | 1,805 | 1,829 | 1,792 | 1,807 | +2 | +0.1 | 28,800 |
| 4/3 | 1,818 | 1,827 | 1,799 | 1,805 | -33 | -1.8 | 32,100 |
| 4/2 | 1,857 | 1,894 | 1,826 | 1,838 | -28 | -1.5 | 31,100 |
| 4/1 | 1,890 | 1,892 | 1,857 | 1,866 | +3 | +0.2 | 32,600 |
| 3/29 | 1,860 | 1,872 | 1,842 | 1,863 | +10 | +0.5 | 25,400 |
| 3/28 | 1,945 | 1,948 | 1,845 | 1,853 | -93 | -4.8 | 54,400 |
| 3/27 | 1,959 | 1,961 | 1,938 | 1,946 | +27 | +1.4 | 94,600 |
| 3/26 | 1,910 | 1,929 | 1,907 | 1,919 | -3 | -0.2 | 50,000 |
| 3/25 | 1,958 | 1,963 | 1,918 | 1,922 | -31 | -1.6 | 51,200 |
| 3/22 | 1,942 | 1,963 | 1,937 | 1,953 | +20 | +1.0 | 24,500 |
| 3/21 | 1,963 | 1,969 | 1,933 | 1,933 | +21 | +1.1 | 52,200 |
| 3/19 | 1,935 | 1,939 | 1,885 | 1,912 | -30 | -1.5 | 34,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて