3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,298 (24/02/02) | 1,824 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,298 (24/02/02) | 2,041 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 2,098 | 2,115 | 2,097 | 2,106 | -5 | -0.2 | 15,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,101 | 2,112 | 2,096 | 2,111 | -4 | -0.2 | 19,000 |
5/22 | 2,116 | 2,122 | 2,110 | 2,115 | +11 | +0.5 | 32,200 |
5/21 | 2,100 | 2,112 | 2,096 | 2,104 | +6 | +0.3 | 22,300 |
5/20 | 2,098 | 2,103 | 2,089 | 2,098 | 0 | 0.0 | 27,400 |
5/17 | 2,097 | 2,110 | 2,082 | 2,098 | +7 | +0.3 | 23,800 |
5/16 | 2,100 | 2,102 | 2,086 | 2,091 | -6 | -0.3 | 28,900 |
5/15 | 2,135 | 2,135 | 2,089 | 2,097 | -35 | -1.6 | 60,400 |
5/14 | 2,127 | 2,144 | 2,112 | 2,132 | +33 | +1.6 | 58,300 |
5/13 | 2,099 | 2,102 | 2,087 | 2,099 | +13 | +0.6 | 22,500 |
5/10 | 2,085 | 2,095 | 2,078 | 2,086 | -1 | -0.1 | 28,200 |
5/9 | 2,085 | 2,094 | 2,084 | 2,087 | +1 | +0.1 | 14,500 |
5/8 | 2,103 | 2,109 | 2,086 | 2,086 | -17 | -0.8 | 28,600 |
5/7 | 2,114 | 2,118 | 2,103 | 2,103 | -11 | -0.5 | 20,000 |
5/2 | 2,125 | 2,127 | 2,105 | 2,114 | -8 | -0.4 | 20,500 |
5/1 | 2,117 | 2,124 | 2,109 | 2,122 | +5 | +0.2 | 24,800 |
4/30 | 2,115 | 2,117 | 2,098 | 2,117 | +15 | +0.7 | 29,600 |
4/26 | 2,083 | 2,103 | 2,078 | 2,102 | +11 | +0.5 | 32,900 |
4/25 | 2,110 | 2,116 | 2,091 | 2,091 | -17 | -0.8 | 27,500 |
4/24 | 2,111 | 2,115 | 2,102 | 2,108 | -2 | -0.1 | 23,300 |
4/23 | 2,109 | 2,113 | 2,101 | 2,110 | +3 | +0.1 | 18,700 |
4/22 | 2,070 | 2,112 | 2,070 | 2,107 | +52 | +2.5 | 49,300 |
4/19 | 2,080 | 2,082 | 2,041 | 2,055 | -33 | -1.6 | 47,500 |
4/18 | 2,055 | 2,095 | 2,055 | 2,088 | +21 | +1.0 | 28,800 |
4/17 | 2,068 | 2,074 | 2,054 | 2,067 | -1 | -0.1 | 42,500 |
4/16 | 2,099 | 2,099 | 2,064 | 2,068 | -31 | -1.5 | 55,400 |
4/15 | 2,097 | 2,108 | 2,093 | 2,099 | 0 | 0.0 | 23,100 |
4/12 | 2,097 | 2,105 | 2,088 | 2,099 | +2 | +0.1 | 29,100 |
4/11 | 2,128 | 2,128 | 2,097 | 2,097 | -30 | -1.4 | 40,700 |
4/10 | 2,133 | 2,142 | 2,126 | 2,127 | -2 | -0.1 | 19,800 |
4/9 | 2,122 | 2,134 | 2,121 | 2,129 | +7 | +0.3 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて