！決算発表予定日 2024/05/13
3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
2,076
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/02/02) | 1,824 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/02/02) | 2,041 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,117 | 2,127 | 2,078 | 2,086 | -31 | -1.5 | 164,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,154 | 2,158 | 2,041 | 2,117 | -55 | -2.5 | 780,600 |
| 24/03 | 2,219 | 2,248 | 2,123 | 2,172 | -46 | -2.1 | 2,178,300 |
| 24/02 | 2,287 | 2,298 | 2,156 | 2,218 | -73 | -3.2 | 1,028,600 |
| 24/01 | 2,126 | 2,292 | 2,108 | 2,291 | +169 | +8.0 | 922,000 |
| 23/12 | 2,000 | 2,122 | 1,964 | 2,122 | +124 | +6.2 | 877,900 |
| 23/11 | 1,920 | 2,050 | 1,882 | 1,998 | +81 | +4.2 | 1,035,500 |
| 23/10 | 1,900 | 1,917 | 1,840 | 1,917 | +24 | +1.3 | 797,300 |
| 23/09 | 1,895 | 1,924 | 1,875 | 1,893 | +1 | +0.1 | 859,900 |
| 23/08 | 1,947 | 1,952 | 1,839 | 1,892 | -45 | -2.3 | 1,074,300 |
| 23/07 | 1,886 | 1,952 | 1,845 | 1,937 | +54 | +2.9 | 701,800 |
| 23/06 | 1,837 | 1,937 | 1,824 | 1,883 | +40 | +2.2 | 1,197,600 |
| 23/05 | 1,860 | 1,978 | 1,840 | 1,843 | -10 | -0.5 | 1,554,000 |
| 23/04 | 1,734 | 1,870 | 1,733 | 1,853 | +120 | +6.9 | 1,310,000 |
| 23/03 | 1,792 | 1,846 | 1,723 | 1,733 | -63 | -3.5 | 2,153,900 |
| 23/02 | 1,750 | 1,802 | 1,716 | 1,796 | +47 | +2.7 | 599,000 |
| 23/01 | 1,681 | 1,758 | 1,660 | 1,749 | +59 | +3.5 | 618,700 |
| 22/12 | 1,700 | 1,706 | 1,639 | 1,690 | 0 | 0.0 | 714,800 |
| 22/11 | 1,621 | 1,736 | 1,588 | 1,690 | +68 | +4.2 | 1,091,000 |
| 22/10 | 1,603 | 1,644 | 1,583 | 1,622 | +18 | +1.1 | 654,000 |
| 22/09 | 1,608 | 1,629 | 1,568 | 1,604 | -5 | -0.3 | 670,300 |
| 22/08 | 1,636 | 1,689 | 1,597 | 1,609 | -19 | -1.2 | 1,053,800 |
| 22/07 | 1,585 | 1,638 | 1,535 | 1,628 | +45 | +2.8 | 1,053,800 |
| 22/06 | 1,515 | 1,608 | 1,514 | 1,583 | +70 | +4.6 | 1,044,100 |
| 22/05 | 1,477 | 1,546 | 1,464 | 1,513 | +27 | +1.8 | 866,000 |
| 22/04 | 1,545 | 1,587 | 1,451 | 1,486 | -67 | -4.3 | 1,118,500 |
| 22/03 | 1,605 | 1,618 | 1,500 | 1,553 | -53 | -3.3 | 2,152,200 |
| 22/02 | 1,498 | 1,657 | 1,494 | 1,606 | +112 | +7.5 | 1,295,500 |
| 22/01 | 1,470 | 1,499 | 1,435 | 1,494 | +31 | +2.1 | 781,700 |
| 21/12 | 1,409 | 1,468 | 1,388 | 1,463 | +55 | +3.9 | 1,130,000 |
| 21/11 | 1,550 | 1,564 | 1,401 | 1,408 | -122 | -8.0 | 1,325,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて