3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
2,553.9
円
(11:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,588 (24/12/03) | 1,901 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,588 (24/12/03) | 1,901 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,518 | 2,588 | 2,496 | 2,554 | +58 | +2.3 | 171,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,477 | 1,546 | 1,464 | 1,513 | +27 | +1.8 | 866,000 |
| 22/04 | 1,545 | 1,587 | 1,451 | 1,486 | -67 | -4.3 | 1,118,500 |
| 22/03 | 1,605 | 1,618 | 1,500 | 1,553 | -53 | -3.3 | 2,152,200 |
| 22/02 | 1,498 | 1,657 | 1,494 | 1,606 | +112 | +7.5 | 1,295,500 |
| 22/01 | 1,470 | 1,499 | 1,435 | 1,494 | +31 | +2.1 | 781,700 |
| 21/12 | 1,409 | 1,468 | 1,388 | 1,463 | +55 | +3.9 | 1,130,000 |
| 21/11 | 1,550 | 1,564 | 1,401 | 1,408 | -122 | -8.0 | 1,325,000 |
| 21/10 | 1,630 | 1,664 | 1,505 | 1,530 | -105 | -6.4 | 1,332,900 |
| 21/09 | 1,520 | 1,646 | 1,509 | 1,635 | +128 | +8.5 | 1,543,400 |
| 21/08 | 1,593 | 1,594 | 1,461 | 1,507 | -86 | -5.4 | 1,549,000 |
| 21/07 | 1,595 | 1,660 | 1,550 | 1,593 | -1 | -0.1 | 1,433,700 |
| 21/06 | 1,555 | 1,755 | 1,538 | 1,594 | +51 | +3.3 | 2,207,800 |
| 21/05 | 1,695 | 1,720 | 1,510 | 1,543 | -149 | -8.8 | 3,373,100 |
| 21/04 | 1,715 | 1,772 | 1,634 | 1,692 | -29 | -1.7 | 1,776,600 |
| 21/03 | 1,681 | 1,880 | 1,653 | 1,721 | +55 | +3.3 | 3,309,700 |
| 21/02 | 1,441 | 1,694 | 1,423 | 1,666 | +216 | +14.9 | 2,461,700 |
| 21/01 | 1,411 | 1,520 | 1,341 | 1,450 | +50 | +3.6 | 2,400,600 |
| 20/12 | 1,430 | 1,468 | 1,383 | 1,400 | -37 | -2.6 | 2,831,500 |
| 20/11 | 1,499 | 1,594 | 1,435 | 1,437 | -50 | -3.4 | 2,008,700 |
| 20/10 | 1,550 | 1,680 | 1,482 | 1,487 | -56 | -3.6 | 1,251,900 |
| 20/09 | 1,620 | 1,689 | 1,543 | 1,543 | -86 | -5.3 | 1,395,100 |
| 20/08 | 1,458 | 1,653 | 1,452 | 1,629 | +171 | +11.7 | 1,316,100 |
| 20/07 | 1,665 | 1,669 | 1,457 | 1,458 | -203 | -12.2 | 1,263,900 |
| 20/06 | 1,868 | 1,916 | 1,631 | 1,661 | -209 | -11.2 | 1,596,600 |
| 20/05 | 1,795 | 1,909 | 1,760 | 1,870 | +67 | +3.7 | 1,376,700 |
| 20/04 | 1,718 | 1,822 | 1,529 | 1,803 | +71 | +4.1 | 1,320,000 |
| 20/03 | 1,901 | 2,042 | 1,551 | 1,732 | -196 | -10.2 | 3,026,100 |
| 20/02 | 2,274 | 2,331 | 1,917 | 1,928 | -361 | -15.8 | 1,570,200 |
| 20/01 | 2,328 | 2,384 | 2,280 | 2,289 | -41 | -1.8 | 936,700 |
| 19/12 | 2,341 | 2,355 | 2,292 | 2,330 | -14 | -0.6 | 1,428,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
