3466東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ラサールロジポート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 167,900 (23/05/31) | 138,200 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 160,900 (24/04/23) | 140,300 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 156,100 | 158,000 | 155,000 | 157,600 | +1,700 | +1.1 | 4,733 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 157,500 | 159,600 | 155,400 | 155,900 | -1,300 | -0.8 | 6,102 |
| 5/1 | 157,400 | 157,700 | 155,300 | 157,200 | -1,100 | -0.7 | 3,141 |
| 4/30 | 158,400 | 158,800 | 156,900 | 158,300 | +700 | +0.4 | 3,975 |
| 4/26 | 156,200 | 158,000 | 155,200 | 157,600 | +300 | +0.2 | 3,257 |
| 4/25 | 157,500 | 158,900 | 156,500 | 157,300 | -200 | -0.1 | 2,323 |
| 4/24 | 160,000 | 160,100 | 157,300 | 157,500 | -1,500 | -0.9 | 2,085 |
| 4/23 | 160,800 | 160,900 | 159,000 | 159,000 | -200 | -0.1 | 4,443 |
| 4/22 | 158,600 | 160,400 | 158,200 | 159,200 | +500 | +0.3 | 3,657 |
| 4/19 | 157,900 | 159,200 | 156,700 | 158,700 | +1,700 | +1.1 | 4,551 |
| 4/18 | 158,400 | 159,300 | 156,900 | 157,000 | -2,100 | -1.3 | 2,790 |
| 4/17 | 156,200 | 159,400 | 155,700 | 159,100 | +3,600 | +2.3 | 5,213 |
| 4/16 | 154,800 | 156,200 | 154,300 | 155,500 | +4,500 | +3.0 | 6,444 |
| 4/15 | 152,600 | 152,700 | 150,700 | 151,000 | -2,400 | -1.6 | 3,553 |
| 4/12 | 156,100 | 156,100 | 152,400 | 153,400 | -2,600 | -1.7 | 3,899 |
| 4/11 | 154,200 | 156,500 | 153,600 | 156,000 | +1,000 | +0.7 | 4,737 |
| 4/10 | 156,100 | 157,000 | 154,600 | 155,000 | -1,000 | -0.6 | 3,463 |
| 4/9 | 155,300 | 157,100 | 154,200 | 156,000 | +300 | +0.2 | 3,858 |
| 4/8 | 152,900 | 156,100 | 152,800 | 155,700 | +2,900 | +1.9 | 3,587 |
| 4/5 | 152,700 | 153,300 | 151,700 | 152,800 | -200 | -0.1 | 3,782 |
| 4/4 | 152,300 | 153,300 | 152,000 | 153,000 | +700 | +0.5 | 3,345 |
| 4/3 | 153,200 | 153,300 | 150,600 | 152,300 | -1,200 | -0.8 | 3,633 |
| 4/2 | 154,700 | 155,200 | 152,100 | 153,500 | -1,300 | -0.8 | 3,578 |
| 4/1 | 155,300 | 156,500 | 153,700 | 154,800 | +700 | +0.5 | 3,774 |
| 3/29 | 156,900 | 156,900 | 154,000 | 154,100 | -900 | -0.6 | 4,483 |
| 3/28 | 156,400 | 157,400 | 154,400 | 155,000 | -1,200 | -0.8 | 6,271 |
| 3/27 | 158,100 | 158,600 | 156,200 | 156,200 | -600 | -0.4 | 5,198 |
| 3/26 | 159,100 | 159,600 | 156,600 | 156,800 | -1,600 | -1.0 | 5,952 |
| 3/25 | 158,800 | 159,900 | 158,400 | 158,400 | -400 | -0.3 | 5,098 |
| 3/22 | 158,000 | 159,500 | 156,500 | 158,800 | +2,000 | +1.3 | 4,926 |
| 3/21 | 158,000 | 158,000 | 156,100 | 156,800 | +200 | +0.1 | 6,043 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて