3466東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ラサールロジポート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 167,900 (23/05/31) | 138,200 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 160,900 (24/04/23) | 140,300 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 157,400 | 159,600 | 155,300 | 155,900 | -2,400 | -1.5 | 15,345 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 155,300 | 160,900 | 150,600 | 158,300 | +4,200 | +2.7 | 79,947 |
| 24/03 | 141,300 | 159,900 | 140,300 | 154,100 | +13,200 | +9.4 | 110,767 |
| 24/02 | 148,900 | 150,800 | 140,500 | 140,900 | -8,500 | -5.7 | 111,957 |
| 24/01 | 152,300 | 154,200 | 148,300 | 149,400 | -2,600 | -1.7 | 70,053 |
| 23/12 | 151,500 | 153,700 | 145,800 | 152,000 | -5,600 | -3.6 | 84,608 |
| 23/11 | 149,000 | 157,600 | 147,100 | 157,600 | +9,400 | +6.3 | 102,866 |
| 23/10 | 143,700 | 151,800 | 138,200 | 148,200 | +4,800 | +3.4 | 107,091 |
| 23/09 | 148,500 | 150,000 | 142,100 | 143,400 | -5,300 | -3.6 | 97,067 |
| 23/08 | 151,800 | 152,100 | 146,700 | 148,700 | -3,400 | -2.2 | 85,577 |
| 23/07 | 152,000 | 157,400 | 151,200 | 152,100 | +1,000 | +0.7 | 163,587 |
| 23/06 | 163,900 | 164,300 | 148,800 | 151,100 | -16,800 | -10.0 | 132,662 |
| 23/05 | 161,500 | 167,900 | 158,100 | 167,900 | +6,300 | +3.9 | 60,790 |
| 23/04 | 154,700 | 161,700 | 153,600 | 161,600 | +7,900 | +5.1 | 66,644 |
| 23/03 | 155,200 | 158,900 | 151,400 | 153,700 | -1,200 | -0.8 | 75,792 |
| 23/02 | 158,100 | 159,900 | 153,600 | 154,900 | -2,400 | -1.5 | 56,502 |
| 23/01 | 159,500 | 159,800 | 149,400 | 157,300 | -2,800 | -1.8 | 63,915 |
| 22/12 | 161,600 | 167,300 | 150,500 | 160,100 | -1,200 | -0.7 | 86,517 |
| 22/11 | 159,600 | 169,600 | 158,600 | 161,300 | +2,600 | +1.6 | 97,186 |
| 22/10 | 160,500 | 164,300 | 148,900 | 158,700 | -3,200 | -2.0 | 109,463 |
| 22/09 | 171,700 | 174,600 | 157,900 | 161,900 | -10,200 | -5.9 | 83,716 |
| 22/08 | 175,000 | 176,600 | 170,800 | 172,100 | -3,500 | -2.0 | 77,149 |
| 22/07 | 166,600 | 177,500 | 162,800 | 175,600 | +9,100 | +5.5 | 76,561 |
| 22/06 | 182,000 | 182,600 | 160,400 | 166,500 | -16,600 | -9.1 | 109,576 |
| 22/05 | 172,400 | 183,300 | 170,600 | 183,100 | +7,300 | +4.2 | 95,467 |
| 22/04 | 175,600 | 181,600 | 172,500 | 175,800 | +600 | +0.3 | 104,523 |
| 22/03 | 165,800 | 180,800 | 163,600 | 175,200 | +10,300 | +6.3 | 85,563 |
| 22/02 | 184,200 | 187,300 | 163,100 | 164,900 | -18,700 | -10.2 | 97,936 |
| 22/01 | 203,900 | 204,800 | 164,100 | 183,600 | -19,000 | -9.4 | 129,223 |
| 21/12 | 189,400 | 204,000 | 188,100 | 202,600 | +15,400 | +8.2 | 104,718 |
| 21/11 | 190,300 | 195,300 | 186,700 | 187,200 | -2,400 | -1.3 | 65,029 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて