3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
1,455.5
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (23/07/13) | 1,368 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,368 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,977,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,429 | -11.2 | 1,548 | 2,376,000 | 118,800 | 1,766,000 | 14.87 |
| 4/19 | 1,609 | -4.1 | 1,555 | 5,468,800 | 119,800 | 1,633,200 | 13.63 |
| 4/12 | 1,678 | -0.7 | 1,679 | 1,189,700 | 117,700 | 1,404,300 | 11.93 |
| 4/5 | 1,689 | -5.8 | 1,729 | 1,149,100 | 127,300 | 1,319,100 | 10.36 |
| 3/29 | 1,793 | +4.4 | 1,732 | 1,012,500 | 130,500 | 1,310,300 | 10.04 |
| 3/22 | 1,717 | +6.3 | 1,670 | 940,900 | 127,000 | 1,267,600 | 9.98 |
| 3/15 | 1,615 | +1.6 | 1,618 | 760,400 | 130,700 | 1,257,700 | 9.62 |
| 3/8 | 1,590 | -3.2 | 1,613 | 986,000 | 131,700 | 1,268,900 | 9.63 |
| 3/1 | 1,643 | +0.6 | 1,666 | 4,285,900 | 151,100 | 1,220,700 | 8.08 |
| 2/22 | 1,634 | +2.9 | 1,650 | 1,441,300 | 326,100 | 1,293,000 | 3.97 |
| 2/16 | 1,588 | -3.2 | 1,560 | 1,869,800 | 174,000 | 1,342,700 | 7.72 |
| 2/9 | 1,640 | -1.3 | 1,681 | 1,121,600 | 139,100 | 1,376,900 | 9.90 |
| 2/2 | 1,662 | -3.4 | 1,681 | 1,581,600 | 145,900 | 1,372,200 | 9.41 |
| 1/26 | 1,720 | +6.9 | 1,713 | 2,121,500 | 131,000 | 1,416,600 | 10.81 |
| 1/19 | 1,609 | -10.8 | 1,770 | 4,248,400 | 150,400 | 1,341,600 | 8.92 |
| 1/12 | 1,803 | +3.4 | 1,785 | 986,100 | 114,700 | 1,118,600 | 9.75 |
| 1/5 | 1,744 | -3.0 | 1,772 | 328,000 | ー | ー | ー |
| 12/29 | 1,798 | +7.1 | 1,739 | 1,219,700 | 110,900 | 1,107,200 | 9.98 |
| 12/22 | 1,679 | -6.2 | 1,716 | 1,237,400 | 128,800 | 1,125,300 | 8.74 |
| 12/15 | 1,790 | -0.2 | 1,808 | 934,100 | 119,000 | 1,100,200 | 9.25 |
| 12/8 | 1,793 | -10.3 | 1,885 | 1,382,900 | 128,100 | 1,093,100 | 8.53 |
| 12/1 | 1,999 | -5.2 | 2,072 | 1,009,800 | 127,700 | 989,700 | 7.75 |
| 11/24 | 2,108 | +1.6 | 2,104 | 610,700 | 133,800 | 955,900 | 7.14 |
| 11/17 | 2,075 | -2.4 | 2,110 | 991,900 | 130,400 | 964,900 | 7.40 |
| 11/10 | 2,125 | +2.0 | 2,118 | 1,222,800 | 134,600 | 977,200 | 7.26 |
| 11/2 | 2,083 | +2.9 | 2,035 | 987,300 | 136,800 | 1,029,000 | 7.52 |
| 10/27 | 2,024 | +3.2 | 1,926 | 2,415,300 | 145,500 | 1,014,900 | 6.98 |
| 10/20 | 1,962 | -13.2 | 2,107 | 2,280,400 | 150,100 | 1,137,400 | 7.58 |
| 10/13 | 2,260 | -12.7 | 2,443 | 2,904,200 | 159,800 | 1,169,200 | 7.32 |
| 10/6 | 2,589 | -0.7 | 2,560 | 1,272,300 | 146,400 | 775,700 | 5.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて