決算new！
2024/04/15 発表
今期経常は66％増で5期ぶり最高益更新へ
3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
1,607
円
(14:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (23/07/13) | 1,436 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,436 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,830 | 1,830 | 1,436 | 1,607 | -186 | -10.4 | 7,676,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,646 | 1,802 | 1,562 | 1,793 | +155 | +9.5 | 3,946,700 |
| 24/02 | 1,668 | 1,723 | 1,479 | 1,638 | -48 | -2.9 | 9,127,500 |
| 24/01 | 1,775 | 1,938 | 1,606 | 1,686 | -112 | -6.2 | 8,609,800 |
| 23/12 | 2,041 | 2,041 | 1,666 | 1,798 | -254 | -12.4 | 5,056,200 |
| 23/11 | 2,066 | 2,177 | 1,999 | 2,052 | +12 | +0.6 | 4,074,800 |
| 23/10 | 2,650 | 2,749 | 1,803 | 2,040 | -566 | -21.7 | 9,337,800 |
| 23/09 | 2,681 | 2,752 | 2,510 | 2,606 | -93 | -3.5 | 2,874,800 |
| 23/08 | 2,831 | 2,856 | 2,550 | 2,699 | -141 | -5.0 | 3,047,600 |
| 23/07 | 2,760 | 3,090 | 2,701 | 2,840 | +102 | +3.7 | 6,637,100 |
| 23/06 | 2,525 | 2,797 | 2,463 | 2,738 | +199 | +7.8 | 4,178,900 |
| 23/05 | 2,756 | 2,811 | 2,445 | 2,539 | -181 | -6.7 | 6,866,700 |
| 23/04 | 2,914 | 3,170 | 2,576 | 2,720 | -144 | -5.0 | 13,675,100 |
| 23/03 | 3,030 | 3,220 | 2,550 | 2,864 | -171 | -5.6 | 4,531,600 |
| 23/02 | 3,050 | 3,160 | 2,881 | 3,035 | -35 | -1.1 | 3,851,900 |
| 23/01 | 2,850 | 3,240 | 2,587 | 3,070 | +195 | +6.8 | 10,849,100 |
| 22/12 | 2,685 | 2,986 | 2,530 | 2,875 | +229 | +8.7 | 8,461,400 |
| 22/11 | 2,986 | 3,100 | 2,480 | 2,646 | -369 | -12.2 | 5,917,200 |
| 22/10 | 2,599 | 3,025 | 2,480 | 3,015 | +416 | +16.0 | 8,612,800 |
| 22/09 | 2,399 | 2,820 | 2,304 | 2,599 | +165 | +6.8 | 4,733,900 |
| 22/08 | 2,419 | 2,535 | 2,256 | 2,434 | +35 | +1.5 | 5,266,900 |
| 22/07 | 1,797 | 2,508 | 1,626 | 2,399 | +638 | +36.2 | 13,505,200 |
| 22/06 | 1,720 | 1,942 | 1,569 | 1,761 | +53 | +3.1 | 5,360,900 |
| 22/05 | 1,881 | 1,883 | 1,620 | 1,708 | -192 | -10.1 | 5,261,600 |
| 22/04 | 1,270 | 1,996 | 1,261 | 1,900 | +612 | +47.5 | 11,942,200 |
| 22/03 | 1,472 | 1,521 | 1,142 | 1,288 | -154 | -10.7 | 5,110,300 |
| 22/02 | 1,247 | 1,484 | 1,231 | 1,442 | +229 | +18.9 | 4,993,200 |
| 22/01 | 1,400 | 1,459 | 1,108 | 1,213 | -165 | -12.0 | 7,048,000 |
| 21/12 | 1,482 | 1,635 | 1,315 | 1,378 | -81 | -5.6 | 4,436,500 |
| 21/11 | 1,847 | 1,937 | 1,456 | 1,459 | -381 | -20.7 | 4,289,300 |
| 21/10 | 1,867 | 2,024 | 1,620 | 1,840 | -52 | -2.8 | 11,347,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて