3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
3,255
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/04/30) | 1,363 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/04/30) | 1,845 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,410 | 3,410 | 3,100 | 3,255 | -155 | -4.6 | 963,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,951 | 3,470 | 2,704 | 3,410 | +559 | +19.6 | 6,132,400 |
| 24/03 | 2,222 | 2,898 | 2,175 | 2,851 | +605 | +26.9 | 4,465,200 |
| 24/02 | 1,967 | 2,394 | 1,845 | 2,246 | +261 | +13.2 | 4,057,500 |
| 24/01 | 2,049 | 2,050 | 1,853 | 1,985 | -72 | -3.5 | 2,238,400 |
| 23/12 | 2,222 | 2,259 | 1,931 | 2,057 | -143 | -6.5 | 2,289,100 |
| 23/11 | 1,936 | 2,200 | 1,905 | 2,200 | +331 | +17.7 | 2,642,000 |
| 23/10 | 1,889 | 1,949 | 1,719 | 1,869 | +13 | +0.7 | 2,229,700 |
| 23/09 | 1,717 | 1,913 | 1,711 | 1,856 | +136 | +7.9 | 1,820,800 |
| 23/08 | 1,760 | 1,795 | 1,573 | 1,720 | -37 | -2.1 | 2,818,100 |
| 23/07 | 1,694 | 1,780 | 1,584 | 1,757 | +74 | +4.4 | 2,276,600 |
| 23/06 | 1,492 | 1,748 | 1,491 | 1,683 | +178 | +11.8 | 3,566,300 |
| 23/05 | 1,349 | 1,529 | 1,305 | 1,505 | +96 | +6.8 | 3,770,800 |
| 23/04 | 1,427 | 1,439 | 1,337 | 1,409 | +3 | +0.2 | 2,993,300 |
| 23/03 | 1,488 | 1,492 | 1,301 | 1,406 | -83 | -5.6 | 3,992,800 |
| 23/02 | 1,621 | 1,708 | 1,466 | 1,489 | -132 | -8.1 | 3,712,400 |
| 23/01 | 1,589 | 1,674 | 1,543 | 1,621 | +12 | +0.8 | 1,910,700 |
| 22/12 | 1,759 | 1,868 | 1,533 | 1,609 | -131 | -7.5 | 5,558,800 |
| 22/11 | 1,601 | 1,791 | 1,470 | 1,740 | +135 | +8.4 | 6,355,400 |
| 22/10 | 1,576 | 1,748 | 1,516 | 1,605 | +31 | +2.0 | 6,843,700 |
| 22/09 | 1,869 | 1,896 | 1,550 | 1,574 | -293 | -15.7 | 6,294,400 |
| 22/08 | 1,875 | 2,311 | 1,796 | 1,867 | -32 | -1.7 | 18,864,100 |
| 22/07 | 2,107 | 2,177 | 1,802 | 1,899 | -244 | -11.4 | 12,969,000 |
| 22/06 | 1,381 | 2,214 | 1,363 | 2,143 | +764 | +55.4 | 14,061,800 |
| 22/05 | 1,480 | 1,539 | 1,322 | 1,379 | -129 | -8.6 | 4,291,400 |
| 22/04 | 1,717 | 1,897 | 1,465 | 1,508 | -228 | -13.1 | 9,300,600 |
| 22/03 | 1,534 | 1,759 | 1,402 | 1,736 | +232 | +15.4 | 10,207,600 |
| 22/02 | 1,468 | 1,665 | 1,368 | 1,504 | +65 | +4.5 | 10,961,800 |
| 22/01 | 997 | 1,494 | 937 | 1,439 | +433 | +43.0 | 13,163,100 |
| 21/12 | 890 | 1,020 | 856 | 1,006 | +116 | +13.0 | 3,929,300 |
| 21/11 | 941 | 1,055 | 887 | 890 | -21 | -2.3 | 3,707,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて