3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
3,080
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,286.6 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,915.5 | 3,162.0 | 2,905.0 | 3,117.0 | +212.0 | +7.3 | 6,565,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,905.0 | +0.5 | 2,913.3 | 2,772,300 | 3,216,000 | 188,000 | 0.06 |
| 5/2 | 2,889.5 | -0.7 | 2,907.4 | 1,942,200 | 1,553,000 | 184,800 | 0.12 |
| 4/26 | 2,910.0 | +6.1 | 2,867.5 | 2,070,800 | 706,600 | 191,600 | 0.27 |
| 4/19 | 2,743.5 | -3.1 | 2,767.5 | 1,987,200 | 270,200 | 195,400 | 0.72 |
| 4/12 | 2,830.5 | -4.9 | 2,872.3 | 2,147,800 | 150,100 | 188,700 | 1.26 |
| 4/5 | 2,977.0 | -5.9 | 3,070.5 | 2,842,800 | 75,100 | 140,600 | 1.87 |
| 3/29 | 3,164.0 | -0.7 | 3,156.4 | 1,012,600 | 51,400 | 98,900 | 1.92 |
| 3/22 | 3,186.0 | -2.6 | 3,234.0 | 685,100 | 34,500 | 94,700 | 2.74 |
| 3/15 | 3,271.0 | +0.6 | 3,240.0 | 938,100 | 40,000 | 89,300 | 2.23 |
| 3/8 | 3,253.0 | +5.2 | 3,189.7 | 1,993,000 | 38,300 | 95,900 | 2.50 |
| 3/1 | 3,092.0 | +4.5 | 3,081.7 | 2,546,800 | 40,600 | 137,400 | 3.38 |
| 2/22 | 2,959.0 | -1.9 | 3,026.7 | 1,306,200 | 50,300 | 130,500 | 2.59 |
| 2/16 | 3,016.0 | -0.4 | 2,983.8 | 1,645,400 | 56,700 | 123,300 | 2.17 |
| 2/9 | 3,029.0 | -3.7 | 3,109.1 | 1,605,900 | 66,300 | 252,000 | 3.80 |
| 2/2 | 3,144.0 | -3.3 | 3,210.9 | 3,329,200 | 78,500 | 286,300 | 3.65 |
| 1/26 | 3,250.0 | +1.3 | 3,236.7 | 1,420,300 | 88,000 | 252,300 | 2.87 |
| 1/19 | 3,210.0 | -0.1 | 3,245.4 | 2,370,900 | 103,300 | 254,100 | 2.46 |
| 1/12 | 3,213.0 | -3.8 | 3,294.1 | 3,576,700 | 95,600 | 272,000 | 2.85 |
| 1/5 | 3,341.0 | +4.2 | 3,266.7 | 2,336,100 | ー | ー | ー |
| 12/29 | 3,207.0 | -7.5 | 3,307.9 | 4,717,500 | 85,700 | 220,300 | 2.57 |
| 12/22 | 3,467.0 | +3.2 | 3,352.8 | 2,128,100 | 123,400 | 84,700 | 0.69 |
| 12/15 | 3,361.0 | -4.2 | 3,501.3 | 1,692,700 | 131,500 | 58,500 | 0.44 |
| 12/8 | 3,509.0 | +1.9 | 3,489.5 | 1,871,000 | 142,800 | 51,200 | 0.36 |
| 12/1 | 3,443.0 | +3.1 | 3,432.4 | 1,821,300 | 137,900 | 48,400 | 0.35 |
| 11/24 | 3,340.0 | -0.2 | 3,356.7 | 1,597,300 | 140,600 | 41,800 | 0.30 |
| 11/17 | 3,348.0 | +5.9 | 3,306.4 | 3,279,926 | 139,000 | 43,200 | 0.31 |
| 11/10 | 3,161.3 | -2.7 | 3,180.8 | 1,874,119 | 46,400 | 19,400 | 0.42 |
| 11/2 | 3,248.3 | +1.3 | 3,231.1 | 1,632,916 | 64,900 | 25,000 | 0.39 |
| 10/27 | 3,206.9 | +3.8 | 3,142.9 | 1,920,019 | 54,500 | 18,800 | 0.34 |
| 10/20 | 3,088.3 | +2.6 | 3,059.5 | 2,161,822 | 48,600 | 19,300 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて